Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0412%
Máximo
3.7583%
Mínimo
-3.3242%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1640 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.7815% | 3068.742300 | 3092.819400 | +24.077100 |
| 15/05/2026 | -0.1365% | 3072.934800 | 3068.742300 | -4.192500 |
| 14/05/2026 | +1.0471% | 3040.927100 | 3072.934800 | +32.007700 |
| 13/05/2026 | -2.3602% | 3113.551600 | 3040.927100 | -72.624500 |
| 12/05/2026 | -0.0781% | 3115.983300 | 3113.551600 | -2.431700 |
| 11/05/2026 | -1.4248% | 3160.698200 | 3115.983300 | -44.714900 |
| 08/05/2026 | -1.1485% | 3197.206500 | 3160.698200 | -36.508300 |
| 07/05/2026 | +0.6644% | 3176.035200 | 3197.206500 | +21.171300 |
| 06/05/2026 | +3.7583% | 3058.886000 | 3176.035200 | +117.149200 |
| 05/05/2026 | -0.1884% | 3064.654400 | 3058.886000 | -5.768400 |
| 04/05/2026 | -1.9213% | 3124.105700 | 3064.654400 | -59.451300 |
| 30/04/2026 | +0.4454% | 3110.220800 | 3124.105700 | +13.884900 |
| 29/04/2026 | -1.1822% | 3147.209500 | 3110.220800 | -36.988700 |
| 28/04/2026 | -1.6968% | 3201.067600 | 3147.209500 | -53.858100 |
| 27/04/2026 | -1.0788% | 3235.787200 | 3201.067600 | -34.719600 |
| 24/04/2026 | +1.1782% | 3197.888200 | 3235.787200 | +37.899000 |
| 23/04/2026 | -0.1900% | 3203.969000 | 3197.888200 | -6.080800 |
| 22/04/2026 | -1.4539% | 3250.891600 | 3203.969000 | -46.922600 |
| 21/04/2026 | -1.7379% | 3307.882100 | 3250.891600 | -56.990500 |
| 20/04/2026 | +0.0331% | 3306.787700 | 3307.882100 | +1.094400 |
| 17/04/2026 | +0.8094% | 3319.638400 | 3346.615300 | +26.976900 |
| 16/04/2026 | +0.3879% | 3306.787700 | 3319.638400 | +12.850700 |
| 15/04/2026 | -0.0227% | 3307.538400 | 3306.787700 | -0.750700 |
| 14/04/2026 | +1.4047% | 3261.403000 | 3307.538400 | +46.135400 |
| 10/04/2026 | +0.6451% | 3240.430800 | 3261.403000 | +20.972200 |
| 09/04/2026 | +3.2826% | 3135.787400 | 3240.430800 | +104.643400 |
| 07/04/2026 | -1.3077% | 3177.064700 | 3135.787400 | -41.277300 |
| 06/04/2026 | +0.5553% | 3159.472800 | 3177.064700 | +17.591900 |
| 02/04/2026 | -1.1163% | 3194.941000 | 3159.472800 | -35.468200 |
| 01/04/2026 | +2.3924% | 3119.411700 | 3194.941000 | +75.529300 |
| 31/03/2026 | +2.1375% | 3053.440700 | 3119.411700 | +65.971000 |
| 30/03/2026 | -0.3289% | 3063.499500 | 3053.440700 | -10.058800 |
| 27/03/2026 | -1.1914% | 3100.217500 | 3063.499500 | -36.718000 |
| 26/03/2026 | -0.3550% | 3111.244000 | 3100.217500 | -11.026500 |
| 25/03/2026 | +0.6660% | 3090.590500 | 3111.244000 | +20.653500 |
| 24/03/2026 | -0.8990% | 3118.501500 | 3090.590500 | -27.911000 |
| 23/03/2026 | -0.2487% | 3126.266800 | 3118.501500 | -7.765300 |
| 20/03/2026 | -0.7277% | 3149.100600 | 3126.266800 | -22.833800 |
| 19/03/2026 | -1.0468% | 3182.237600 | 3149.100600 | -33.137000 |
| 18/03/2026 | +0.3861% | 3169.974000 | 3182.237600 | +12.263600 |
| 17/03/2026 | +0.3096% | 3160.174300 | 3169.974000 | +9.799700 |
| 16/03/2026 | +1.3178% | 3118.801200 | 3160.174300 | +41.373100 |
| 13/03/2026 | +1.0435% | 3086.426200 | 3118.801200 | +32.375000 |
| 12/03/2026 | -1.5316% | 3134.063200 | 3086.426200 | -47.637000 |
| 10/03/2026 | +1.6805% | 3081.836100 | 3134.063200 | +52.227100 |
| 09/03/2026 | +0.8490% | 3055.783000 | 3081.836100 | +26.053100 |
| 06/03/2026 | -0.2875% | 3064.580200 | 3055.783000 | -8.797200 |
| 05/03/2026 | -1.5389% | 3112.104300 | 3064.580200 | -47.524100 |
| 04/03/2026 | +2.0124% | 3050.102500 | 3112.104300 | +62.001800 |
| 03/03/2026 | -2.3493% | 3122.607600 | 3050.102500 | -72.505100 |
| 02/03/2026 | -3.3242% | 3228.154600 | 3122.607600 | -105.547000 |
| 27/02/2026 | -1.6457% | 3281.718700 | 3228.154600 | -53.564100 |
| 26/02/2026 | -0.5965% | 3301.352900 | 3281.718700 | -19.634200 |
| 25/02/2026 | +1.0371% | 3267.292600 | 3301.352900 | +34.060300 |
| 24/02/2026 | -0.0275% | 3268.190000 | 3267.292600 | -0.897400 |
| 23/02/2026 | -0.4394% | 3282.583600 | 3268.190000 | -14.393600 |
| 20/02/2026 | -0.3321% | 3293.503000 | 3282.583600 | -10.919400 |
| 19/02/2026 | -0.6752% | 3315.817000 | 3293.503000 | -22.314000 |
| 18/02/2026 | -0.0189% | 3316.444800 | 3315.817000 | -0.627800 |
| 17/02/2026 | -0.1116% | 3320.148600 | 3316.444800 | -3.703800 |
| 13/02/2026 | -1.4690% | 3369.280100 | 3320.148600 | -49.131500 |
| 12/02/2026 | -1.6612% | 3425.718700 | 3369.280100 | -56.438600 |
| 11/02/2026 | +0.5486% | 3406.978300 | 3425.718700 | +18.740400 |
| 10/02/2026 | -1.6626% | 3464.096400 | 3406.978300 | -57.118100 |
| 06/02/2026 | -0.2262% | 3471.941900 | 3464.096400 | -7.845500 |
| 05/02/2026 | -1.1854% | 3513.342300 | 3471.941900 | -41.400400 |
| 04/02/2026 | -0.9800% | 3547.943500 | 3513.342300 | -34.601200 |
| 03/02/2026 | +1.9016% | 3481.112200 | 3547.943500 | +66.831300 |
| 30/01/2026 | -0.8714% | 3511.578700 | 3481.112200 | -30.466500 |
| 29/01/2026 | -0.3370% | 3523.431000 | 3511.578700 | -11.852300 |
| 28/01/2026 | +0.4558% | 3507.406900 | 3523.431000 | +16.024100 |
| 27/01/2026 | +0.9637% | 3473.769800 | 3507.406900 | +33.637100 |
| 26/01/2026 | +0.4915% | 3456.737500 | 3473.769800 | +17.032300 |
| 23/01/2026 | +0.3713% | 3443.927500 | 3456.737500 | +12.810000 |
| 22/01/2026 | +1.3997% | 3396.059900 | 3443.927500 | +47.867600 |
| 21/01/2026 | +1.4867% | 3345.944100 | 3396.059900 | +50.115800 |
| 20/01/2026 | -0.0965% | 3349.173100 | 3345.944100 | -3.229000 |
| 19/01/2026 | -0.2652% | 3358.068300 | 3349.173100 | -8.895200 |
| 16/01/2026 | +1.2541% | 3316.219100 | 3358.068300 | +41.849200 |
| 15/01/2026 | -0.1924% | 3322.606300 | 3316.219100 | -6.387200 |
| 14/01/2026 | +0.0799% | 3319.951900 | 3322.606300 | +2.654400 |
| 13/01/2026 | +1.2121% | 3279.953900 | 3319.951900 | +39.998000 |
| 12/01/2026 | +1.2297% | 3239.868500 | 3279.953900 | +40.085400 |
| 09/01/2026 | +0.1725% | 3234.283200 | 3239.868500 | +5.585300 |
| 08/01/2026 | +0.4027% | 3221.285900 | 3234.283200 | +12.997300 |
| 07/01/2026 | +0.1408% | 3216.753600 | 3221.285900 | +4.532300 |
| 06/01/2026 | +1.9179% | 3155.648700 | 3216.753600 | +61.104900 |
| 05/01/2026 | +1.9491% | 3094.736800 | 3155.648700 | +60.911900 |
| 02/01/2026 | -0.2803% | 3103.422900 | 3094.736800 | -8.686100 |
| 31/12/2025 | -0.0175% | 3103.966100 | 3103.422900 | -0.543200 |
| 29/12/2025 | +0.3680% | 3092.564300 | 3103.966100 | +11.401800 |
| 26/12/2025 | +1.3328% | 3051.620500 | 3092.564300 | +40.943800 |
| 23/12/2025 | +0.0516% | 3050.047600 | 3051.620500 | +1.572900 |
| 22/12/2025 | +0.9536% | 3021.101300 | 3050.047600 | +28.946300 |
| 19/12/2025 | +1.1498% | 2986.563500 | 3021.101300 | +34.537800 |
| 18/12/2025 | +0.4156% | 2974.175800 | 2986.563500 | +12.387700 |
| 17/12/2025 | -0.9997% | 3004.056900 | 2974.175800 | -29.881100 |
| 16/12/2025 | -1.5299% | 3050.368300 | 3004.056900 | -46.311400 |
| 15/12/2025 | -0.1072% | 3053.640200 | 3050.368300 | -3.271900 |
| 11/12/2025 | +1.6446% | 3003.831800 | 3053.640200 | +49.808400 |
Mostrando 101 -
200
de 1640 registros