Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0650%
Máximo
2.6688%
Mínimo
-2.0291%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1640 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.9484% | 3304.553500 | 3273.362100 | -31.191400 |
| 13/10/2026 | -0.3960% | 3317.666300 | 3304.553500 | -13.112800 |
| 09/10/2026 | -0.0075% | 3317.914100 | 3317.666300 | -0.247800 |
| 08/10/2026 | -0.4544% | 3333.025900 | 3317.914100 | -15.111800 |
| 07/10/2026 | -1.0565% | 3368.425100 | 3333.025900 | -35.399200 |
| 06/10/2026 | -0.0226% | 3369.187300 | 3368.425100 | -0.762200 |
| 05/10/2026 | +1.7681% | 3310.139600 | 3369.187300 | +59.047700 |
| 02/10/2026 | +0.1075% | 3306.584100 | 3310.139600 | +3.555500 |
| 01/10/2026 | -0.3515% | 3318.227600 | 3306.584100 | -11.643500 |
| 30/09/2026 | -0.7989% | 3344.843900 | 3318.227600 | -26.616300 |
| 29/09/2026 | -0.5786% | 3364.254100 | 3344.843900 | -19.410200 |
| 28/09/2026 | -1.2422% | 3406.305200 | 3364.254100 | -42.051100 |
| 25/09/2026 | -0.6859% | 3429.749100 | 3406.305200 | -23.443900 |
| 24/09/2026 | -0.9608% | 3462.860100 | 3429.749100 | -33.111000 |
| 23/09/2026 | +0.4427% | 3447.565100 | 3462.860100 | +15.295000 |
| 22/09/2026 | +0.5374% | 3429.088100 | 3447.565100 | +18.477000 |
| 21/09/2026 | -0.1753% | 3435.103100 | 3429.088100 | -6.015000 |
| 17/09/2026 | +1.5666% | 3381.708000 | 3435.103100 | +53.395100 |
| 16/09/2026 | -0.6109% | 3402.430100 | 3381.708000 | -20.722100 |
| 15/09/2026 | +0.3781% | 3389.590900 | 3402.430100 | +12.839200 |
| 14/09/2026 | +0.9564% | 3357.326900 | 3389.590900 | +32.264000 |
| 11/09/2026 | -0.2035% | 3364.164800 | 3357.326900 | -6.837900 |
| 10/09/2026 | -1.2206% | 3405.480500 | 3364.164800 | -41.315700 |
| 09/09/2026 | -0.0942% | 3408.688700 | 3405.480500 | -3.208200 |
| 08/09/2026 | -0.4208% | 3423.062700 | 3408.688700 | -14.374000 |
| 07/09/2026 | +0.3410% | 3411.410400 | 3423.062700 | +11.652300 |
| 04/09/2026 | -0.4180% | 3425.700500 | 3411.410400 | -14.290100 |
| 03/09/2026 | -0.0732% | 3428.207700 | 3425.700500 | -2.507200 |
| 02/09/2026 | +1.4484% | 3378.911100 | 3428.207700 | +49.296600 |
| 01/09/2026 | +0.1928% | 3372.403100 | 3378.911100 | +6.508000 |
| 31/08/2026 | -1.4150% | 3420.462400 | 3372.403100 | -48.059300 |
| 28/08/2026 | -0.1800% | 3426.624200 | 3420.462400 | -6.161800 |
| 27/08/2026 | +0.0056% | 3426.431700 | 3426.624200 | +0.192500 |
| 26/08/2026 | -0.2745% | 3435.848700 | 3426.431700 | -9.417000 |
| 25/08/2026 | -0.0172% | 3436.438500 | 3435.848700 | -0.589800 |
| 24/08/2026 | +1.5415% | 3383.870900 | 3436.438500 | +52.567600 |
| 21/08/2026 | +0.3495% | 3372.064700 | 3383.870900 | +11.806200 |
| 20/08/2026 | -0.1410% | 3376.824200 | 3372.064700 | -4.759500 |
| 19/08/2026 | +0.7325% | 3352.180600 | 3376.824200 | +24.643600 |
| 18/08/2026 | +0.0376% | 3350.919000 | 3352.180600 | +1.261600 |
| 17/08/2026 | +0.6543% | 3329.064600 | 3350.919000 | +21.854400 |
| 14/08/2026 | -0.2748% | 3338.226000 | 3329.064600 | -9.161400 |
| 13/08/2026 | -0.2739% | 3347.383000 | 3338.226000 | -9.157000 |
| 12/08/2026 | -1.3559% | 3393.079000 | 3347.383000 | -45.696000 |
| 11/08/2026 | -0.5984% | 3413.443500 | 3393.079000 | -20.364500 |
| 10/08/2026 | +0.2068% | 3406.393200 | 3413.443500 | +7.050300 |
| 07/08/2026 | +0.3627% | 3394.061800 | 3406.393200 | +12.331400 |
| 06/08/2026 | +1.1861% | 3354.043000 | 3394.061800 | +40.018800 |
| 05/08/2026 | +2.0087% | 3287.342400 | 3354.043000 | +66.700600 |
| 04/08/2026 | +0.0561% | 3285.497500 | 3287.342400 | +1.844900 |
| 03/08/2026 | +0.6374% | 3264.621300 | 3285.497500 | +20.876200 |
| 31/07/2026 | -0.0519% | 3266.315200 | 3264.621300 | -1.693900 |
| 30/07/2026 | +0.3814% | 3253.880300 | 3266.315200 | +12.434900 |
| 29/07/2026 | +0.2822% | 3244.710400 | 3253.880300 | +9.169900 |
| 28/07/2026 | -0.6813% | 3266.891200 | 3244.710400 | -22.180800 |
| 27/07/2026 | +0.4892% | 3250.948100 | 3266.891200 | +15.943100 |
| 24/07/2026 | +0.3879% | 3238.362700 | 3250.948100 | +12.585400 |
| 23/07/2026 | -0.4993% | 3254.571400 | 3238.362700 | -16.208700 |
| 22/07/2026 | +0.1942% | 3248.257500 | 3254.571400 | +6.313900 |
| 21/07/2026 | +0.7013% | 3225.555700 | 3248.257500 | +22.701800 |
| 20/07/2026 | +0.0117% | 3225.179700 | 3225.555700 | +0.376000 |
| 17/07/2026 | -0.8584% | 3252.984400 | 3225.179700 | -27.804700 |
| 15/07/2026 | +0.0642% | 3250.895400 | 3252.984400 | +2.089000 |
| 14/07/2026 | +0.2017% | 3244.346200 | 3250.895400 | +6.549200 |
| 13/07/2026 | -1.2975% | 3286.715400 | 3244.346200 | -42.369200 |
| 10/07/2026 | +0.7200% | 3263.134700 | 3286.715400 | +23.580700 |
| 09/07/2026 | +0.9146% | 3233.424800 | 3263.134700 | +29.709900 |
| 08/07/2026 | -0.9665% | 3264.827400 | 3233.424800 | -31.402600 |
| 07/07/2026 | +0.3449% | 3253.584900 | 3264.827400 | +11.242500 |
| 06/07/2026 | +0.4134% | 3240.163300 | 3253.584900 | +13.421600 |
| 03/07/2026 | +0.2965% | 3230.569300 | 3240.163300 | +9.594000 |
| 02/07/2026 | +0.0224% | 3229.846200 | 3230.569300 | +0.723100 |
| 01/07/2026 | -0.4268% | 3243.661100 | 3229.846200 | -13.814900 |
| 30/06/2026 | -0.0104% | 3243.998900 | 3243.661100 | -0.337800 |
| 26/06/2026 | +0.9525% | 3213.245200 | 3243.998900 | +30.753700 |
| 25/06/2026 | +1.2078% | 3174.670600 | 3213.245200 | +38.574600 |
| 24/06/2026 | +0.0639% | 3172.642800 | 3174.670600 | +2.027800 |
| 23/06/2026 | -1.0818% | 3207.149800 | 3172.642800 | -34.507000 |
| 22/06/2026 | +0.5101% | 3190.830400 | 3207.149800 | +16.319400 |
| 19/06/2026 | +0.3235% | 3180.523500 | 3190.830400 | +10.306900 |
| 18/06/2026 | +0.4391% | 3166.588800 | 3180.523500 | +13.934700 |
| 17/06/2026 | -1.1831% | 3204.275100 | 3166.588800 | -37.686300 |
| 15/06/2026 | +0.2974% | 3194.759400 | 3204.275100 | +9.515700 |
| 12/06/2026 | +1.0841% | 3160.313200 | 3194.759400 | +34.446200 |
| 11/06/2026 | +2.6688% | 3077.087300 | 3160.313200 | +83.225900 |
| 09/06/2026 | +2.6194% | 3022.327300 | 3102.541500 | +80.214200 |
| 08/06/2026 | -0.8417% | 3047.874300 | 3022.327300 | -25.547000 |
| 05/06/2026 | -0.6561% | 3067.937100 | 3047.874300 | -20.062800 |
| 04/06/2026 | -0.1360% | 3072.112800 | 3067.937100 | -4.175700 |
| 03/06/2026 | -1.1109% | 3106.432600 | 3072.112800 | -34.319800 |
| 02/06/2026 | -1.7178% | 3160.254500 | 3106.432600 | -53.821900 |
| 01/06/2026 | -1.4882% | 3207.636500 | 3160.254500 | -47.382000 |
| 29/05/2026 | +0.5512% | 3190.005300 | 3207.636500 | +17.631200 |
| 28/05/2026 | -0.4401% | 3204.075600 | 3190.005300 | -14.070300 |
| 27/05/2026 | +1.2915% | 3162.961400 | 3204.075600 | +41.114200 |
| 26/05/2026 | -0.4636% | 3177.657800 | 3162.961400 | -14.696400 |
| 25/05/2026 | +2.5113% | 3098.852200 | 3177.657800 | +78.805600 |
| 22/05/2026 | -0.1746% | 3104.266900 | 3098.852200 | -5.414700 |
| 20/05/2026 | +2.3985% | 3030.696200 | 3104.266900 | +73.570700 |
| 19/05/2026 | -2.0291% | 3092.819400 | 3030.696200 | -62.123200 |
Mostrando 1 -
100
de 1640 registros