Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-1.8438%
Máximo
3.3748%
Mínimo
-12.0868%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6326% | 915.590100 | 909.816100 | -5.774000 |
| 23/03/2020 | -4.6135% | 958.820800 | 915.590100 | -43.230700 |
| 20/03/2020 | +1.4410% | 945.102900 | 958.820800 | +13.717900 |
| 19/03/2020 | +3.3748% | 913.740000 | 945.102900 | +31.362900 |
| 18/03/2020 | -10.5436% | 1015.342900 | 913.740000 | -101.602900 |
| 17/03/2020 | +0.6132% | 1009.136300 | 1015.342900 | +6.206600 |
| 16/03/2020 | -12.0868% | 1138.786400 | 1009.136300 | -129.650100 |
| 13/03/2020 | +0.9003% | 1128.580300 | 1138.786400 | +10.206100 |
| 12/03/2020 | -5.9970% | 1198.332000 | 1128.580300 | -69.751700 |
| 11/03/2020 | -1.6480% | 1218.244500 | 1198.332000 | -19.912500 |
| 10/03/2020 | +1.1381% | 1204.458200 | 1218.244500 | +13.786300 |
| 09/03/2020 | -3.7973% | 1251.075000 | 1204.458200 | -46.616800 |
| 06/03/2020 | -1.3454% | 1268.020400 | 1251.075000 | -16.945400 |
| 05/03/2020 | -0.7876% | 1278.046700 | 1268.020400 | -10.026300 |
| 04/03/2020 | +0.5719% | 1270.758300 | 1278.046700 | +7.288400 |
| 03/03/2020 | +0.4239% | 1265.383400 | 1270.758300 | +5.374900 |
| 02/03/2020 | +2.2451% | 1237.290500 | 1265.383400 | +28.092900 |
| 28/02/2020 | -2.4448% | 1267.913000 | 1237.290500 | -30.622500 |
Mostrando 1501 -
1518
de 1518 registros