Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.0315%
Máximo
3.7583%
Mínimo
-3.3242%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0642% | 3250.895400 | 3252.984400 | +2.089000 |
| 14/07/2026 | +0.2017% | 3244.346200 | 3250.895400 | +6.549200 |
| 13/07/2026 | -1.2975% | 3286.715400 | 3244.346200 | -42.369200 |
| 10/07/2026 | +0.7200% | 3263.134700 | 3286.715400 | +23.580700 |
| 09/07/2026 | +0.9146% | 3233.424800 | 3263.134700 | +29.709900 |
| 08/07/2026 | -0.9665% | 3264.827400 | 3233.424800 | -31.402600 |
| 07/07/2026 | +0.3449% | 3253.584900 | 3264.827400 | +11.242500 |
| 06/07/2026 | +0.4134% | 3240.163300 | 3253.584900 | +13.421600 |
| 03/07/2026 | +0.2965% | 3230.569300 | 3240.163300 | +9.594000 |
| 02/07/2026 | +0.0224% | 3229.846200 | 3230.569300 | +0.723100 |
| 01/07/2026 | -0.4268% | 3243.661100 | 3229.846200 | -13.814900 |
| 30/06/2026 | -0.0104% | 3243.998900 | 3243.661100 | -0.337800 |
| 26/06/2026 | +0.9525% | 3213.245200 | 3243.998900 | +30.753700 |
| 25/06/2026 | +1.2078% | 3174.670600 | 3213.245200 | +38.574600 |
| 24/06/2026 | +0.0639% | 3172.642800 | 3174.670600 | +2.027800 |
| 23/06/2026 | -1.0818% | 3207.149800 | 3172.642800 | -34.507000 |
| 22/06/2026 | +0.5101% | 3190.830400 | 3207.149800 | +16.319400 |
| 19/06/2026 | +0.3235% | 3180.523500 | 3190.830400 | +10.306900 |
| 18/06/2026 | +0.4391% | 3166.588800 | 3180.523500 | +13.934700 |
| 17/06/2026 | -1.1831% | 3204.275100 | 3166.588800 | -37.686300 |
| 15/06/2026 | +0.2974% | 3194.759400 | 3204.275100 | +9.515700 |
| 12/06/2026 | +1.0841% | 3160.313200 | 3194.759400 | +34.446200 |
| 11/06/2026 | +2.6688% | 3077.087300 | 3160.313200 | +83.225900 |
| 09/06/2026 | +2.6194% | 3022.327300 | 3102.541500 | +80.214200 |
| 08/06/2026 | -0.8417% | 3047.874300 | 3022.327300 | -25.547000 |
| 05/06/2026 | -0.6561% | 3067.937100 | 3047.874300 | -20.062800 |
| 04/06/2026 | -0.1360% | 3072.112800 | 3067.937100 | -4.175700 |
| 03/06/2026 | -1.1109% | 3106.432600 | 3072.112800 | -34.319800 |
| 02/06/2026 | -1.7178% | 3160.254500 | 3106.432600 | -53.821900 |
| 01/06/2026 | -1.4882% | 3207.636500 | 3160.254500 | -47.382000 |
| 29/05/2026 | +0.5512% | 3190.005300 | 3207.636500 | +17.631200 |
| 28/05/2026 | -0.4401% | 3204.075600 | 3190.005300 | -14.070300 |
| 27/05/2026 | +1.2915% | 3162.961400 | 3204.075600 | +41.114200 |
| 26/05/2026 | -0.4636% | 3177.657800 | 3162.961400 | -14.696400 |
| 25/05/2026 | +2.5113% | 3098.852200 | 3177.657800 | +78.805600 |
| 22/05/2026 | -0.1746% | 3104.266900 | 3098.852200 | -5.414700 |
| 20/05/2026 | +2.3985% | 3030.696200 | 3104.266900 | +73.570700 |
| 19/05/2026 | -2.0291% | 3092.819400 | 3030.696200 | -62.123200 |
| 18/05/2026 | +0.7815% | 3068.742300 | 3092.819400 | +24.077100 |
| 15/05/2026 | -0.1365% | 3072.934800 | 3068.742300 | -4.192500 |
| 14/05/2026 | +1.0471% | 3040.927100 | 3072.934800 | +32.007700 |
| 13/05/2026 | -2.3602% | 3113.551600 | 3040.927100 | -72.624500 |
| 12/05/2026 | -0.0781% | 3115.983300 | 3113.551600 | -2.431700 |
| 11/05/2026 | -1.4248% | 3160.698200 | 3115.983300 | -44.714900 |
| 08/05/2026 | -1.1485% | 3197.206500 | 3160.698200 | -36.508300 |
| 07/05/2026 | +0.6644% | 3176.035200 | 3197.206500 | +21.171300 |
| 06/05/2026 | +3.7583% | 3058.886000 | 3176.035200 | +117.149200 |
| 05/05/2026 | -0.1884% | 3064.654400 | 3058.886000 | -5.768400 |
| 04/05/2026 | -1.9213% | 3124.105700 | 3064.654400 | -59.451300 |
| 30/04/2026 | +0.4454% | 3110.220800 | 3124.105700 | +13.884900 |
| 29/04/2026 | -1.1822% | 3147.209500 | 3110.220800 | -36.988700 |
| 28/04/2026 | -1.6968% | 3201.067600 | 3147.209500 | -53.858100 |
| 27/04/2026 | -1.0788% | 3235.787200 | 3201.067600 | -34.719600 |
| 24/04/2026 | +1.1782% | 3197.888200 | 3235.787200 | +37.899000 |
| 23/04/2026 | -0.1900% | 3203.969000 | 3197.888200 | -6.080800 |
| 22/04/2026 | -1.4539% | 3250.891600 | 3203.969000 | -46.922600 |
| 21/04/2026 | -1.7379% | 3307.882100 | 3250.891600 | -56.990500 |
| 20/04/2026 | +0.0331% | 3306.787700 | 3307.882100 | +1.094400 |
| 17/04/2026 | +0.8094% | 3319.638400 | 3346.615300 | +26.976900 |
| 16/04/2026 | +0.3879% | 3306.787700 | 3319.638400 | +12.850700 |
| 15/04/2026 | -0.0227% | 3307.538400 | 3306.787700 | -0.750700 |
| 14/04/2026 | +1.4047% | 3261.403000 | 3307.538400 | +46.135400 |
| 10/04/2026 | +0.6451% | 3240.430800 | 3261.403000 | +20.972200 |
| 09/04/2026 | +3.2826% | 3135.787400 | 3240.430800 | +104.643400 |
| 07/04/2026 | -1.3077% | 3177.064700 | 3135.787400 | -41.277300 |
| 06/04/2026 | +0.5553% | 3159.472800 | 3177.064700 | +17.591900 |
| 02/04/2026 | -1.1163% | 3194.941000 | 3159.472800 | -35.468200 |
| 01/04/2026 | +2.3924% | 3119.411700 | 3194.941000 | +75.529300 |
| 31/03/2026 | +2.1375% | 3053.440700 | 3119.411700 | +65.971000 |
| 30/03/2026 | -0.3289% | 3063.499500 | 3053.440700 | -10.058800 |
| 27/03/2026 | -1.1914% | 3100.217500 | 3063.499500 | -36.718000 |
| 26/03/2026 | -0.3550% | 3111.244000 | 3100.217500 | -11.026500 |
| 25/03/2026 | +0.6660% | 3090.590500 | 3111.244000 | +20.653500 |
| 24/03/2026 | -0.8990% | 3118.501500 | 3090.590500 | -27.911000 |
| 23/03/2026 | -0.2487% | 3126.266800 | 3118.501500 | -7.765300 |
| 20/03/2026 | -0.7277% | 3149.100600 | 3126.266800 | -22.833800 |
| 19/03/2026 | -1.0468% | 3182.237600 | 3149.100600 | -33.137000 |
| 18/03/2026 | +0.3861% | 3169.974000 | 3182.237600 | +12.263600 |
| 17/03/2026 | +0.3096% | 3160.174300 | 3169.974000 | +9.799700 |
| 16/03/2026 | +1.3178% | 3118.801200 | 3160.174300 | +41.373100 |
| 13/03/2026 | +1.0435% | 3086.426200 | 3118.801200 | +32.375000 |
| 12/03/2026 | -1.5316% | 3134.063200 | 3086.426200 | -47.637000 |
| 10/03/2026 | +1.6805% | 3081.836100 | 3134.063200 | +52.227100 |
| 09/03/2026 | +0.8490% | 3055.783000 | 3081.836100 | +26.053100 |
| 06/03/2026 | -0.2875% | 3064.580200 | 3055.783000 | -8.797200 |
| 05/03/2026 | -1.5389% | 3112.104300 | 3064.580200 | -47.524100 |
| 04/03/2026 | +2.0124% | 3050.102500 | 3112.104300 | +62.001800 |
| 03/03/2026 | -2.3493% | 3122.607600 | 3050.102500 | -72.505100 |
| 02/03/2026 | -3.3242% | 3228.154600 | 3122.607600 | -105.547000 |
| 27/02/2026 | -1.6457% | 3281.718700 | 3228.154600 | -53.564100 |
| 26/02/2026 | -0.5965% | 3301.352900 | 3281.718700 | -19.634200 |
| 25/02/2026 | +1.0371% | 3267.292600 | 3301.352900 | +34.060300 |
| 24/02/2026 | -0.0275% | 3268.190000 | 3267.292600 | -0.897400 |
| 23/02/2026 | -0.4394% | 3282.583600 | 3268.190000 | -14.393600 |
| 20/02/2026 | -0.3321% | 3293.503000 | 3282.583600 | -10.919400 |
| 19/02/2026 | -0.6752% | 3315.817000 | 3293.503000 | -22.314000 |
| 18/02/2026 | -0.0189% | 3316.444800 | 3315.817000 | -0.627800 |
| 17/02/2026 | -0.1116% | 3320.148600 | 3316.444800 | -3.703800 |
| 13/02/2026 | -1.4690% | 3369.280100 | 3320.148600 | -49.131500 |
| 12/02/2026 | -1.6612% | 3425.718700 | 3369.280100 | -56.438600 |
Mostrando 1 -
100
de 1578 registros