Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0982%
Máximo
3.7583%
Mínimo
-2.3602%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1610 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -1.4150% | 3420.462400 | 3372.403100 | -48.059300 |
| 28/08/2026 | -0.1800% | 3426.624200 | 3420.462400 | -6.161800 |
| 27/08/2026 | +0.0056% | 3426.431700 | 3426.624200 | +0.192500 |
| 26/08/2026 | -0.2745% | 3435.848700 | 3426.431700 | -9.417000 |
| 25/08/2026 | -0.0172% | 3436.438500 | 3435.848700 | -0.589800 |
| 24/08/2026 | +1.5415% | 3383.870900 | 3436.438500 | +52.567600 |
| 21/08/2026 | +0.3495% | 3372.064700 | 3383.870900 | +11.806200 |
| 20/08/2026 | -0.1410% | 3376.824200 | 3372.064700 | -4.759500 |
| 19/08/2026 | +0.7325% | 3352.180600 | 3376.824200 | +24.643600 |
| 18/08/2026 | +0.0376% | 3350.919000 | 3352.180600 | +1.261600 |
| 17/08/2026 | +0.6543% | 3329.064600 | 3350.919000 | +21.854400 |
| 14/08/2026 | -0.2748% | 3338.226000 | 3329.064600 | -9.161400 |
| 13/08/2026 | -0.2739% | 3347.383000 | 3338.226000 | -9.157000 |
| 12/08/2026 | -1.3559% | 3393.079000 | 3347.383000 | -45.696000 |
| 11/08/2026 | -0.5984% | 3413.443500 | 3393.079000 | -20.364500 |
| 10/08/2026 | +0.2068% | 3406.393200 | 3413.443500 | +7.050300 |
| 07/08/2026 | +0.3627% | 3394.061800 | 3406.393200 | +12.331400 |
| 06/08/2026 | +1.1861% | 3354.043000 | 3394.061800 | +40.018800 |
| 05/08/2026 | +2.0087% | 3287.342400 | 3354.043000 | +66.700600 |
| 04/08/2026 | +0.0561% | 3285.497500 | 3287.342400 | +1.844900 |
| 03/08/2026 | +0.6374% | 3264.621300 | 3285.497500 | +20.876200 |
| 31/07/2026 | -0.0519% | 3266.315200 | 3264.621300 | -1.693900 |
| 30/07/2026 | +0.3814% | 3253.880300 | 3266.315200 | +12.434900 |
| 29/07/2026 | +0.2822% | 3244.710400 | 3253.880300 | +9.169900 |
| 28/07/2026 | -0.6813% | 3266.891200 | 3244.710400 | -22.180800 |
| 27/07/2026 | +0.4892% | 3250.948100 | 3266.891200 | +15.943100 |
| 24/07/2026 | +0.3879% | 3238.362700 | 3250.948100 | +12.585400 |
| 23/07/2026 | -0.4993% | 3254.571400 | 3238.362700 | -16.208700 |
| 22/07/2026 | +0.1942% | 3248.257500 | 3254.571400 | +6.313900 |
| 21/07/2026 | +0.7013% | 3225.555700 | 3248.257500 | +22.701800 |
| 20/07/2026 | +0.0117% | 3225.179700 | 3225.555700 | +0.376000 |
| 17/07/2026 | -0.8584% | 3252.984400 | 3225.179700 | -27.804700 |
| 15/07/2026 | +0.0642% | 3250.895400 | 3252.984400 | +2.089000 |
| 14/07/2026 | +0.2017% | 3244.346200 | 3250.895400 | +6.549200 |
| 13/07/2026 | -1.2975% | 3286.715400 | 3244.346200 | -42.369200 |
| 10/07/2026 | +0.7200% | 3263.134700 | 3286.715400 | +23.580700 |
| 09/07/2026 | +0.9146% | 3233.424800 | 3263.134700 | +29.709900 |
| 08/07/2026 | -0.9665% | 3264.827400 | 3233.424800 | -31.402600 |
| 07/07/2026 | +0.3449% | 3253.584900 | 3264.827400 | +11.242500 |
| 06/07/2026 | +0.4134% | 3240.163300 | 3253.584900 | +13.421600 |
| 03/07/2026 | +0.2965% | 3230.569300 | 3240.163300 | +9.594000 |
| 02/07/2026 | +0.0224% | 3229.846200 | 3230.569300 | +0.723100 |
| 01/07/2026 | -0.4268% | 3243.661100 | 3229.846200 | -13.814900 |
| 30/06/2026 | -0.0104% | 3243.998900 | 3243.661100 | -0.337800 |
| 26/06/2026 | +0.9525% | 3213.245200 | 3243.998900 | +30.753700 |
| 25/06/2026 | +1.2078% | 3174.670600 | 3213.245200 | +38.574600 |
| 24/06/2026 | +0.0639% | 3172.642800 | 3174.670600 | +2.027800 |
| 23/06/2026 | -1.0818% | 3207.149800 | 3172.642800 | -34.507000 |
| 22/06/2026 | +0.5101% | 3190.830400 | 3207.149800 | +16.319400 |
| 19/06/2026 | +0.3235% | 3180.523500 | 3190.830400 | +10.306900 |
| 18/06/2026 | +0.4391% | 3166.588800 | 3180.523500 | +13.934700 |
| 17/06/2026 | -1.1831% | 3204.275100 | 3166.588800 | -37.686300 |
| 15/06/2026 | +0.2974% | 3194.759400 | 3204.275100 | +9.515700 |
| 12/06/2026 | +1.0841% | 3160.313200 | 3194.759400 | +34.446200 |
| 11/06/2026 | +2.6688% | 3077.087300 | 3160.313200 | +83.225900 |
| 09/06/2026 | +2.6194% | 3022.327300 | 3102.541500 | +80.214200 |
| 08/06/2026 | -0.8417% | 3047.874300 | 3022.327300 | -25.547000 |
| 05/06/2026 | -0.6561% | 3067.937100 | 3047.874300 | -20.062800 |
| 04/06/2026 | -0.1360% | 3072.112800 | 3067.937100 | -4.175700 |
| 03/06/2026 | -1.1109% | 3106.432600 | 3072.112800 | -34.319800 |
| 02/06/2026 | -1.7178% | 3160.254500 | 3106.432600 | -53.821900 |
| 01/06/2026 | -1.4882% | 3207.636500 | 3160.254500 | -47.382000 |
| 29/05/2026 | +0.5512% | 3190.005300 | 3207.636500 | +17.631200 |
| 28/05/2026 | -0.4401% | 3204.075600 | 3190.005300 | -14.070300 |
| 27/05/2026 | +1.2915% | 3162.961400 | 3204.075600 | +41.114200 |
| 26/05/2026 | -0.4636% | 3177.657800 | 3162.961400 | -14.696400 |
| 25/05/2026 | +2.5113% | 3098.852200 | 3177.657800 | +78.805600 |
| 22/05/2026 | -0.1746% | 3104.266900 | 3098.852200 | -5.414700 |
| 20/05/2026 | +2.3985% | 3030.696200 | 3104.266900 | +73.570700 |
| 19/05/2026 | -2.0291% | 3092.819400 | 3030.696200 | -62.123200 |
| 18/05/2026 | +0.7815% | 3068.742300 | 3092.819400 | +24.077100 |
| 15/05/2026 | -0.1365% | 3072.934800 | 3068.742300 | -4.192500 |
| 14/05/2026 | +1.0471% | 3040.927100 | 3072.934800 | +32.007700 |
| 13/05/2026 | -2.3602% | 3113.551600 | 3040.927100 | -72.624500 |
| 12/05/2026 | -0.0781% | 3115.983300 | 3113.551600 | -2.431700 |
| 11/05/2026 | -1.4248% | 3160.698200 | 3115.983300 | -44.714900 |
| 08/05/2026 | -1.1485% | 3197.206500 | 3160.698200 | -36.508300 |
| 07/05/2026 | +0.6644% | 3176.035200 | 3197.206500 | +21.171300 |
| 06/05/2026 | +3.7583% | 3058.886000 | 3176.035200 | +117.149200 |
| 05/05/2026 | -0.1884% | 3064.654400 | 3058.886000 | -5.768400 |
| 04/05/2026 | -1.9213% | 3124.105700 | 3064.654400 | -59.451300 |
| 30/04/2026 | +0.4454% | 3110.220800 | 3124.105700 | +13.884900 |
| 29/04/2026 | -1.1822% | 3147.209500 | 3110.220800 | -36.988700 |
| 28/04/2026 | -1.6968% | 3201.067600 | 3147.209500 | -53.858100 |
| 27/04/2026 | -1.0788% | 3235.787200 | 3201.067600 | -34.719600 |
| 24/04/2026 | +1.1782% | 3197.888200 | 3235.787200 | +37.899000 |
| 23/04/2026 | -0.1900% | 3203.969000 | 3197.888200 | -6.080800 |
| 22/04/2026 | -1.4539% | 3250.891600 | 3203.969000 | -46.922600 |
| 21/04/2026 | -1.7379% | 3307.882100 | 3250.891600 | -56.990500 |
| 20/04/2026 | +0.0331% | 3306.787700 | 3307.882100 | +1.094400 |
| 17/04/2026 | +0.8094% | 3319.638400 | 3346.615300 | +26.976900 |
| 16/04/2026 | +0.3879% | 3306.787700 | 3319.638400 | +12.850700 |
| 15/04/2026 | -0.0227% | 3307.538400 | 3306.787700 | -0.750700 |
| 14/04/2026 | +1.4047% | 3261.403000 | 3307.538400 | +46.135400 |
| 10/04/2026 | +0.6451% | 3240.430800 | 3261.403000 | +20.972200 |
| 09/04/2026 | +3.2826% | 3135.787400 | 3240.430800 | +104.643400 |
| 07/04/2026 | -1.3077% | 3177.064700 | 3135.787400 | -41.277300 |
| 06/04/2026 | +0.5553% | 3159.472800 | 3177.064700 | +17.591900 |
| 02/04/2026 | -1.1163% | 3194.941000 | 3159.472800 | -35.468200 |
| 01/04/2026 | +2.3924% | 3119.411700 | 3194.941000 | +75.529300 |
Mostrando 1 -
100
de 1610 registros