Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.2027%
Máximo
2.2862%
Mínimo
-1.7993%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2021 | -0.1577% | 1486.547800 | 1484.205700 | -2.342100 |
| 06/04/2021 | -0.1927% | 1489.415200 | 1486.547800 | -2.867400 |
| 05/04/2021 | -0.0062% | 1489.507800 | 1489.415200 | -0.092600 |
| 01/04/2021 | -0.4617% | 1496.401500 | 1489.507800 | -6.893700 |
| 31/03/2021 | -0.7990% | 1508.405400 | 1496.401500 | -12.003900 |
| 30/03/2021 | +0.1051% | 1506.821300 | 1508.405400 | +1.584100 |
| 29/03/2021 | +1.0352% | 1491.302800 | 1506.821300 | +15.518500 |
| 26/03/2021 | +2.0977% | 1460.345300 | 1491.302800 | +30.957500 |
| 25/03/2021 | -1.4650% | 1481.897100 | 1460.345300 | -21.551800 |
| 24/03/2021 | +0.3414% | 1476.846700 | 1481.897100 | +5.050400 |
| 23/03/2021 | -0.7215% | 1487.540600 | 1476.846700 | -10.693900 |
| 22/03/2021 | -0.7848% | 1499.260000 | 1487.540600 | -11.719400 |
| 19/03/2021 | -0.7131% | 1509.989200 | 1499.260000 | -10.729200 |
| 18/03/2021 | -0.3494% | 1515.274400 | 1509.989200 | -5.285200 |
| 17/03/2021 | +0.4563% | 1508.376400 | 1515.274400 | +6.898000 |
| 16/03/2021 | +0.2034% | 1505.312000 | 1508.376400 | +3.064400 |
| 15/03/2021 | +0.5250% | 1497.430400 | 1505.312000 | +7.881600 |
| 12/03/2021 | +0.4526% | 1490.668300 | 1497.430400 | +6.762100 |
| 11/03/2021 | +0.3606% | 1485.302500 | 1490.668300 | +5.365800 |
| 10/03/2021 | +1.1852% | 1467.801900 | 1485.302500 | +17.500600 |
| 09/03/2021 | +2.2862% | 1434.626400 | 1467.801900 | +33.175500 |
| 08/03/2021 | +0.0037% | 1434.573400 | 1434.626400 | +0.053000 |
| 05/03/2021 | +0.3674% | 1429.312600 | 1434.573400 | +5.260800 |
| 04/03/2021 | -1.5291% | 1451.335500 | 1429.312600 | -22.022900 |
| 03/03/2021 | +0.8902% | 1438.473300 | 1451.335500 | +12.862200 |
| 02/03/2021 | +1.8243% | 1412.469800 | 1438.473300 | +26.003500 |
| 01/03/2021 | +1.2541% | 1394.867100 | 1412.469800 | +17.602700 |
| 26/02/2021 | -0.4581% | 1401.271300 | 1394.867100 | -6.404200 |
| 25/02/2021 | +0.0661% | 1400.345200 | 1401.271300 | +0.926100 |
| 24/02/2021 | +1.3746% | 1381.228300 | 1400.345200 | +19.116900 |
| 23/02/2021 | -1.5640% | 1403.001100 | 1381.228300 | -21.772800 |
| 22/02/2021 | -0.9063% | 1415.774500 | 1403.001100 | -12.773400 |
| 19/02/2021 | +2.0505% | 1387.039200 | 1415.774500 | +28.735300 |
| 18/02/2021 | -0.8147% | 1398.385900 | 1387.039200 | -11.346700 |
| 17/02/2021 | -1.3616% | 1417.557200 | 1398.385900 | -19.171300 |
| 16/02/2021 | +0.1184% | 1415.880000 | 1417.557200 | +1.677200 |
| 15/02/2021 | +0.3425% | 1411.039400 | 1415.880000 | +4.840600 |
| 12/02/2021 | +0.8610% | 1398.942000 | 1411.039400 | +12.097400 |
| 11/02/2021 | +0.8294% | 1387.387600 | 1398.942000 | +11.554400 |
| 10/02/2021 | -0.8376% | 1399.056900 | 1387.387600 | -11.669300 |
| 09/02/2021 | +1.9563% | 1371.953700 | 1399.056900 | +27.103200 |
| 08/02/2021 | +0.6655% | 1362.853700 | 1371.953700 | +9.100000 |
| 05/02/2021 | +0.8476% | 1351.350600 | 1362.853700 | +11.503100 |
| 04/02/2021 | +0.2136% | 1348.467000 | 1351.350600 | +2.883600 |
| 03/02/2021 | -0.0325% | 1348.905700 | 1348.467000 | -0.438700 |
| 02/02/2021 | +1.1412% | 1333.599000 | 1348.905700 | +15.306700 |
| 01/02/2021 | +0.8868% | 1321.824400 | 1333.599000 | +11.774600 |
| 29/01/2021 | -1.6373% | 1343.644800 | 1321.824400 | -21.820400 |
| 28/01/2021 | -0.6056% | 1351.806100 | 1343.644800 | -8.161300 |
| 27/01/2021 | -1.7794% | 1376.075100 | 1351.806100 | -24.269000 |
| 26/01/2021 | +0.1117% | 1374.538900 | 1376.075100 | +1.536200 |
| 25/01/2021 | -0.0373% | 1375.051900 | 1374.538900 | -0.513000 |
| 22/01/2021 | -1.7993% | 1400.017300 | 1375.051900 | -24.965400 |
| 21/01/2021 | -0.4883% | 1406.870300 | 1400.017300 | -6.853000 |
| 20/01/2021 | +0.1234% | 1405.135100 | 1406.870300 | +1.735200 |
| 19/01/2021 | +0.9553% | 1391.776000 | 1405.135100 | +13.359100 |
| 18/01/2021 | +0.4987% | 1384.852800 | 1391.776000 | +6.923200 |
| 15/01/2021 | -0.8355% | 1396.471900 | 1384.852800 | -11.619100 |
| 14/01/2021 | +0.8498% | 1384.654900 | 1396.471900 | +11.817000 |
| 13/01/2021 | +1.5610% | 1363.208300 | 1384.654900 | +21.446600 |
| 12/01/2021 | +0.9232% | 1350.681600 | 1363.208300 | +12.526700 |
| 11/01/2021 | -0.3608% | 1355.563900 | 1350.681600 | -4.882300 |
| 08/01/2021 | +1.2378% | 1338.888500 | 1355.563900 | +16.675400 |
| 07/01/2021 | +1.9731% | 1312.730200 | 1338.888500 | +26.158300 |
| 06/01/2021 | +0.2137% | 1309.928500 | 1312.730200 | +2.801700 |
| 05/01/2021 | +1.2999% | 1293.011400 | 1309.928500 | +16.917100 |
| 04/01/2021 | +1.2101% | 1277.459000 | 1293.011400 | +15.552400 |
| 31/12/2020 | -0.0069% | 1277.546800 | 1277.459000 | -0.087800 |
| 30/12/2020 | +0.3403% | 1273.207000 | 1277.546800 | +4.339800 |
| 29/12/2020 | +0.2507% | 1270.019200 | 1273.207000 | +3.187800 |
| 28/12/2020 | +0.8351% | 1259.457600 | 1270.019200 | +10.561600 |
| 24/12/2020 | -0.1316% | 1261.116200 | 1259.457600 | -1.658600 |
| 23/12/2020 | -0.6685% | 1269.574900 | 1261.116200 | -8.458700 |
| 22/12/2020 | +0.4378% | 1264.028800 | 1269.574900 | +5.546100 |
| 21/12/2020 | -0.4643% | 1269.911100 | 1264.028800 | -5.882300 |
| 18/12/2020 | -0.5664% | 1277.124600 | 1269.911100 | -7.213500 |
| 17/12/2020 | +0.9462% | 1265.097500 | 1277.124600 | +12.027100 |
| 16/12/2020 | +0.3608% | 1260.541100 | 1265.097500 | +4.556400 |
| 15/12/2020 | -0.2150% | 1263.253900 | 1260.541100 | -2.712800 |
| 14/12/2020 | +0.1464% | 1261.405400 | 1263.253900 | +1.848500 |
| 11/12/2020 | -0.3674% | 1266.048300 | 1261.405400 | -4.642900 |
| 10/12/2020 | -1.1128% | 1280.216100 | 1266.048300 | -14.167800 |
| 09/12/2020 | +1.2242% | 1264.639400 | 1280.216100 | +15.576700 |
| 07/12/2020 | -0.8393% | 1275.298600 | 1264.639400 | -10.659200 |
| 04/12/2020 | -0.0229% | 1275.590800 | 1275.298600 | -0.292200 |
| 03/12/2020 | +0.4287% | 1270.134300 | 1275.590800 | +5.456500 |
| 02/12/2020 | +0.6349% | 1262.096300 | 1270.134300 | +8.038000 |
| 01/12/2020 | +0.6108% | 1254.410300 | 1262.096300 | +7.686000 |
| 30/11/2020 | -0.0844% | 1255.469900 | 1254.410300 | -1.059600 |
| 27/11/2020 | -0.1868% | 1257.817800 | 1255.469900 | -2.347900 |
| 26/11/2020 | +0.4657% | 1251.973300 | 1257.817800 | +5.844500 |
| 25/11/2020 | -1.1870% | 1266.923200 | 1251.973300 | -14.949900 |
| 24/11/2020 | +1.1587% | 1252.328400 | 1266.923200 | +14.594800 |
| 23/11/2020 | +0.6858% | 1243.768800 | 1252.328400 | +8.559600 |
| 20/11/2020 | +0.6520% | 1235.686000 | 1243.768800 | +8.082800 |
| 19/11/2020 | -0.9871% | 1247.943700 | 1235.686000 | -12.257700 |
| 18/11/2020 | +0.6606% | 1239.726400 | 1247.943700 | +8.217300 |
| 17/11/2020 | +0.4034% | 1234.735900 | 1239.726400 | +4.990500 |
| 16/11/2020 | +0.6804% | 1226.362900 | 1234.735900 | +8.373000 |
| 13/11/2020 | +1.1912% | 1211.841500 | 1226.362900 | +14.521400 |
Mostrando 1301 -
1400
de 1578 registros