Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: L
Estadísticas del Período
Promedio
-0.1317%
Máximo
2.3803%
Mínimo
-9.2054%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1578 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2021 -0.7262% 1310.531300 1301.049100 -9.482200
30/08/2021 +1.0059% 1297.414900 1310.531300 +13.116400
27/08/2021 +0.7861% 1287.255400 1297.414900 +10.159500
26/08/2021 +0.6419% 1279.018800 1287.255400 +8.236600
25/08/2021 +1.5854% 1258.900700 1279.018800 +20.118100
24/08/2021 -0.4282% 1264.303300 1258.900700 -5.402600
23/08/2021 +1.0401% 1251.221500 1264.303300 +13.081800
20/08/2021 +0.5207% 1244.723900 1251.221500 +6.497600
19/08/2021 -0.2492% 1247.829900 1244.723900 -3.106000
18/08/2021 +0.4363% 1242.397300 1247.829900 +5.432600
17/08/2021 -0.2642% 1245.684400 1242.397300 -3.287100
16/08/2021 -1.5535% 1265.187600 1245.684400 -19.503200
13/08/2021 +0.8319% 1254.706300 1265.187600 +10.481300
12/08/2021 +0.3218% 1250.674700 1254.706300 +4.031600
11/08/2021 +0.9790% 1238.490300 1250.674700 +12.184400
10/08/2021 +2.3466% 1209.766500 1238.490300 +28.723800
09/08/2021 -0.8834% 1220.501000 1209.766500 -10.734500
06/08/2021 +0.5661% 1213.610900 1220.501000 +6.890100
05/08/2021 +1.0850% 1200.514700 1213.610900 +13.096200
04/08/2021 +0.3391% 1196.450300 1200.514700 +4.064400
03/08/2021 -0.5477% 1203.020700 1196.450300 -6.570400
02/08/2021 -0.6975% 1211.441100 1203.020700 -8.420400
30/07/2021 +0.1464% 1209.668700 1211.441100 +1.772400
29/07/2021 +1.1560% 1195.765600 1209.668700 +13.903100
28/07/2021 +0.3409% 1191.695800 1195.765600 +4.069800
27/07/2021 -0.4603% 1197.193900 1191.695800 -5.498100
26/07/2021 -0.7799% 1206.567200 1197.193900 -9.373300
23/07/2021 -1.6022% 1226.055100 1206.567200 -19.487900
22/07/2021 +0.0137% 1225.887000 1226.055100 +0.168100
21/07/2021 -0.5586% 1232.753700 1225.887000 -6.866700
20/07/2021 +1.1101% 1219.144200 1232.753700 +13.609500
19/07/2021 +2.2641% 1191.851700 1219.144200 +27.292500
15/07/2021 -0.1945% 1194.172300 1191.851700 -2.320600
14/07/2021 -1.1880% 1208.443800 1194.172300 -14.271500
13/07/2021 -0.8822% 1219.152300 1208.443800 -10.708500
12/07/2021 -0.0433% 1219.680200 1219.152300 -0.527900
09/07/2021 +1.3333% 1203.526700 1219.680200 +16.153500
08/07/2021 -0.2983% 1207.121800 1203.526700 -3.595100
07/07/2021 +0.7157% 1198.513100 1207.121800 +8.608700
06/07/2021 -3.3406% 1239.226600 1198.513100 -40.713500
05/07/2021 -0.5763% 1246.389300 1239.226600 -7.162700
02/07/2021 -0.8722% 1257.307600 1246.389300 -10.918300
01/07/2021 +0.5780% 1250.061900 1257.307600 +7.245700
30/06/2021 -0.4796% 1256.071500 1250.061900 -6.009600
29/06/2021 -1.5491% 1275.680900 1256.071500 -19.609400
25/06/2021 -1.6592% 1297.023600 1275.680900 -21.342700
24/06/2021 +0.8899% 1285.532800 1297.023600 +11.490800
23/06/2021 +0.2370% 1282.489900 1285.532800 +3.042900
22/06/2021 +1.6621% 1261.349800 1282.489900 +21.140100
18/06/2021 -0.9047% 1272.813300 1261.349800 -11.463500
17/06/2021 -0.5781% 1280.193300 1272.813300 -7.380000
16/06/2021 -0.3246% 1284.355900 1280.193300 -4.162600
15/06/2021 +0.1374% 1282.592000 1284.355900 +1.763900
14/06/2021 +0.8324% 1271.959500 1282.592000 +10.632500
11/06/2021 +0.7418% 1262.559300 1271.959500 +9.400200
10/06/2021 -0.0809% 1263.581000 1262.559300 -1.021700
09/06/2021 +1.6374% 1243.059000 1263.581000 +20.522000
08/06/2021 +0.8062% 1233.078000 1243.059000 +9.981000
07/06/2021 -1.8168% 1255.684900 1233.078000 -22.606900
04/06/2021 -0.4747% 1261.659200 1255.684900 -5.974300
03/06/2021 -3.6328% 1308.335100 1261.659200 -46.675900
02/06/2021 -0.2299% 1311.346500 1308.335100 -3.011400
01/06/2021 +1.6087% 1290.419200 1311.346500 +20.927300
31/05/2021 +1.7263% 1268.333600 1290.419200 +22.085600
28/05/2021 +2.2132% 1240.570700 1268.333600 +27.762900
27/05/2021 +1.2868% 1224.709500 1240.570700 +15.861200
26/05/2021 +0.3283% 1220.695500 1224.709500 +4.014000
25/05/2021 -0.8661% 1231.314300 1220.695500 -10.618800
24/05/2021 -0.4414% 1236.761800 1231.314300 -5.447500
20/05/2021 +0.1256% 1235.209000 1236.761800 +1.552800
19/05/2021 -2.4597% 1265.968200 1235.209000 -30.759200
18/05/2021 -0.3971% 1271.005600 1265.968200 -5.037400
17/05/2021 -9.2054% 1393.560800 1271.005600 -122.555200
14/05/2021 +2.3080% 1361.765800 1393.560800 +31.795000
13/05/2021 -0.9325% 1374.523800 1361.765800 -12.758000
12/05/2021 -1.3778% 1393.592500 1374.523800 -19.068700
11/05/2021 -1.0429% 1408.202400 1393.592500 -14.609900
10/05/2021 -0.2260% 1411.388200 1408.202400 -3.185800
07/05/2021 -0.3789% 1416.746200 1411.388200 -5.358000
06/05/2021 -1.8877% 1443.744200 1416.746200 -26.998000
05/05/2021 +0.4625% 1437.081600 1443.744200 +6.662600
04/05/2021 +0.9892% 1422.936000 1437.081600 +14.145600
03/05/2021 +2.3803% 1389.466000 1422.936000 +33.470000
30/04/2021 -1.6475% 1412.547300 1389.466000 -23.081300
29/04/2021 -0.9019% 1425.344300 1412.547300 -12.797000
28/04/2021 -3.6548% 1478.401700 1425.344300 -53.057400
27/04/2021 -2.7255% 1519.249500 1478.401700 -40.847800
26/04/2021 +0.0601% 1518.336000 1519.249500 +0.913500
23/04/2021 +0.2179% 1515.030800 1518.336000 +3.305200
22/04/2021 -1.6022% 1539.500000 1515.030800 -24.469200
21/04/2021 -0.5763% 1548.398500 1539.500000 -8.898500
20/04/2021 -0.3453% 1553.754200 1548.398500 -5.355700
19/04/2021 +0.4158% 1547.307000 1553.754200 +6.447200
16/04/2021 +1.3355% 1526.779400 1547.307000 +20.527600
15/04/2021 +0.3329% 1521.705300 1526.779400 +5.074100
14/04/2021 +1.6621% 1496.622600 1521.705300 +25.082700
13/04/2021 -0.5794% 1505.319700 1496.622600 -8.697100
12/04/2021 -0.1107% 1506.986400 1505.319700 -1.666700
09/04/2021 +0.6865% 1496.676100 1506.986400 +10.310300
08/04/2021 +0.8367% 1484.205700 1496.676100 +12.470400
Mostrando 1201 - 1300 de 1578 registros
Volver al Detalle Ver Historial