Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0016%
Máximo
8.8983%
Mínimo
-4.4216%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | -2.5445% | 1336.711700 | 1303.127900 | -33.583800 |
| 21/01/2022 | +1.7051% | 1314.112100 | 1336.711700 | +22.599600 |
| 20/01/2022 | -0.1046% | 1315.486800 | 1314.112100 | -1.374700 |
| 19/01/2022 | -0.0827% | 1316.574800 | 1315.486800 | -1.088000 |
| 18/01/2022 | +0.8696% | 1305.174900 | 1316.574800 | +11.399900 |
| 17/01/2022 | +0.4699% | 1299.055900 | 1305.174900 | +6.119000 |
| 14/01/2022 | +0.0526% | 1298.372600 | 1299.055900 | +0.683300 |
| 13/01/2022 | +0.2521% | 1295.103700 | 1298.372600 | +3.268900 |
| 12/01/2022 | +2.8668% | 1258.503200 | 1295.103700 | +36.600500 |
| 11/01/2022 | +2.1152% | 1232.162400 | 1258.503200 | +26.340800 |
| 10/01/2022 | -0.4693% | 1237.958200 | 1232.162400 | -5.795800 |
| 07/01/2022 | +0.0414% | 1237.445500 | 1237.958200 | +0.512700 |
| 06/01/2022 | +0.6251% | 1229.734600 | 1237.445500 | +7.710900 |
| 05/01/2022 | +0.3309% | 1225.672300 | 1229.734600 | +4.062300 |
| 04/01/2022 | +0.0918% | 1224.547200 | 1225.672300 | +1.125100 |
| 03/01/2022 | -0.0299% | 1224.914000 | 1224.547200 | -0.366800 |
| 31/12/2021 | -0.0070% | 1224.999200 | 1224.914000 | -0.085200 |
| 30/12/2021 | +1.8159% | 1202.954900 | 1224.999200 | +22.044300 |
| 29/12/2021 | -1.0115% | 1215.184600 | 1202.954900 | -12.229700 |
| 28/12/2021 | -0.1833% | 1217.413900 | 1215.184600 | -2.229300 |
| 27/12/2021 | -0.6341% | 1225.158400 | 1217.413900 | -7.744500 |
| 24/12/2021 | +1.3097% | 1209.216800 | 1225.158400 | +15.941600 |
| 23/12/2021 | +2.1995% | 1182.909900 | 1209.216800 | +26.306900 |
| 22/12/2021 | +0.4172% | 1177.985000 | 1182.909900 | +4.924900 |
| 21/12/2021 | +1.5280% | 1160.122700 | 1177.985000 | +17.862300 |
| 20/12/2021 | -4.4216% | 1212.569900 | 1160.122700 | -52.447200 |
| 17/12/2021 | -1.5097% | 1231.014800 | 1212.569900 | -18.444900 |
| 16/12/2021 | +2.1782% | 1204.490200 | 1231.014800 | +26.524600 |
| 15/12/2021 | +1.9209% | 1181.574100 | 1204.490200 | +22.916100 |
| 14/12/2021 | -2.5224% | 1211.757100 | 1181.574100 | -30.183000 |
| 13/12/2021 | -1.7738% | 1233.443200 | 1211.757100 | -21.686100 |
| 10/12/2021 | -0.5788% | 1240.603300 | 1233.443200 | -7.160100 |
| 09/12/2021 | +0.6291% | 1232.823100 | 1240.603300 | +7.780200 |
| 07/12/2021 | +0.0460% | 1232.256600 | 1232.823100 | +0.566500 |
| 06/12/2021 | +0.5156% | 1225.919900 | 1232.256600 | +6.336700 |
| 03/12/2021 | +0.1138% | 1224.525100 | 1225.919900 | +1.394800 |
| 02/12/2021 | +0.6079% | 1217.103900 | 1224.525100 | +7.421200 |
| 01/12/2021 | -1.1016% | 1230.585700 | 1217.103900 | -13.481800 |
| 30/11/2021 | -1.7065% | 1251.766400 | 1230.585700 | -21.180700 |
| 29/11/2021 | -1.7869% | 1274.334900 | 1251.766400 | -22.568500 |
| 26/11/2021 | -0.8729% | 1285.507300 | 1274.334900 | -11.172400 |
| 25/11/2021 | -0.4225% | 1290.950700 | 1285.507300 | -5.443400 |
| 24/11/2021 | -0.9854% | 1303.734200 | 1290.950700 | -12.783500 |
| 23/11/2021 | -1.1587% | 1318.928800 | 1303.734200 | -15.194600 |
| 22/11/2021 | +8.8983% | 1206.636100 | 1318.928800 | +112.292700 |
| 19/11/2021 | +0.9852% | 1194.806300 | 1206.636100 | +11.829800 |
| 18/11/2021 | -0.2936% | 1198.319400 | 1194.806300 | -3.513100 |
| 17/11/2021 | -0.3649% | 1202.699900 | 1198.319400 | -4.380500 |
| 16/11/2021 | -1.4274% | 1219.990800 | 1202.699900 | -17.290900 |
| 15/11/2021 | -1.8665% | 1242.975700 | 1219.990800 | -22.984900 |
| 12/11/2021 | -0.7186% | 1251.939900 | 1242.975700 | -8.964200 |
| 11/11/2021 | +0.4070% | 1246.855100 | 1251.939900 | +5.084800 |
| 10/11/2021 | +0.2536% | 1243.697700 | 1246.855100 | +3.157400 |
| 09/11/2021 | +1.9656% | 1219.490100 | 1243.697700 | +24.207600 |
| 08/11/2021 | -0.1111% | 1220.845500 | 1219.490100 | -1.355400 |
| 05/11/2021 | -1.3564% | 1237.517700 | 1220.845500 | -16.672200 |
| 04/11/2021 | +3.7484% | 1191.989700 | 1237.517700 | +45.528000 |
| 03/11/2021 | +2.4057% | 1163.656600 | 1191.989700 | +28.333100 |
| 02/11/2021 | +1.9660% | 1141.002600 | 1163.656600 | +22.654000 |
| 29/10/2021 | +0.6533% | 1133.572600 | 1141.002600 | +7.430000 |
| 28/10/2021 | -0.5666% | 1140.013400 | 1133.572600 | -6.440800 |
| 27/10/2021 | -2.9030% | 1173.593300 | 1140.013400 | -33.579900 |
| 26/10/2021 | +1.9741% | 1150.652800 | 1173.593300 | +22.940500 |
| 25/10/2021 | +1.4751% | 1133.803600 | 1150.652800 | +16.849200 |
| 22/10/2021 | +0.8932% | 1123.722000 | 1133.803600 | +10.081600 |
| 21/10/2021 | +0.2732% | 1120.656700 | 1123.722000 | +3.065300 |
| 20/10/2021 | +0.9948% | 1109.563600 | 1120.656700 | +11.093100 |
| 19/10/2021 | -0.0626% | 1110.258500 | 1109.563600 | -0.694900 |
| 18/10/2021 | -0.7684% | 1118.823100 | 1110.258500 | -8.564600 |
| 15/10/2021 | -0.8215% | 1128.052300 | 1118.823100 | -9.229200 |
| 14/10/2021 | -0.6302% | 1135.184100 | 1128.052300 | -7.131800 |
| 13/10/2021 | -1.9878% | 1157.975600 | 1135.184100 | -22.791500 |
| 12/10/2021 | -1.6868% | 1177.673500 | 1157.975600 | -19.697900 |
| 08/10/2021 | +0.4107% | 1172.846500 | 1177.673500 | +4.827000 |
| 07/10/2021 | -0.7768% | 1181.992200 | 1172.846500 | -9.145700 |
| 06/10/2021 | -2.2278% | 1208.619600 | 1181.992200 | -26.627400 |
| 05/10/2021 | -1.0194% | 1221.003200 | 1208.619600 | -12.383600 |
| 04/10/2021 | -1.4676% | 1239.054400 | 1221.003200 | -18.051200 |
| 01/10/2021 | -0.4217% | 1244.291000 | 1239.054400 | -5.236600 |
| 30/09/2021 | +0.3950% | 1239.385800 | 1244.291000 | +4.905200 |
| 29/09/2021 | +0.1555% | 1237.460100 | 1239.385800 | +1.925700 |
| 28/09/2021 | -0.7273% | 1246.493100 | 1237.460100 | -9.033000 |
| 27/09/2021 | -0.7732% | 1256.168600 | 1246.493100 | -9.675500 |
| 24/09/2021 | -0.0176% | 1256.390200 | 1256.168600 | -0.221600 |
| 23/09/2021 | +0.0618% | 1255.614300 | 1256.390200 | +0.775900 |
| 22/09/2021 | +1.7607% | 1233.700600 | 1255.614300 | +21.913700 |
| 21/09/2021 | +0.2339% | 1230.818800 | 1233.700600 | +2.881800 |
| 20/09/2021 | -3.8673% | 1279.350300 | 1230.818800 | -48.531500 |
| 16/09/2021 | +0.1907% | 1276.913000 | 1279.350300 | +2.437300 |
| 15/09/2021 | +0.6863% | 1268.179800 | 1276.913000 | +8.733200 |
| 14/09/2021 | +0.2929% | 1264.470300 | 1268.179800 | +3.709500 |
| 13/09/2021 | -0.7795% | 1274.365300 | 1264.470300 | -9.895000 |
| 10/09/2021 | +1.1813% | 1259.400300 | 1274.365300 | +14.965000 |
| 09/09/2021 | +0.3249% | 1255.315000 | 1259.400300 | +4.085300 |
| 08/09/2021 | -1.0717% | 1268.840700 | 1255.315000 | -13.525700 |
| 07/09/2021 | -0.9276% | 1280.665300 | 1268.840700 | -11.824600 |
| 06/09/2021 | -0.3367% | 1284.985000 | 1280.665300 | -4.319700 |
| 03/09/2021 | +0.0157% | 1284.783200 | 1284.985000 | +0.201800 |
| 02/09/2021 | -0.7615% | 1294.604700 | 1284.783200 | -9.821500 |
| 01/09/2021 | -0.4966% | 1301.049100 | 1294.604700 | -6.444400 |
Mostrando 1101 -
1200
de 1578 registros