Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0900%
Máximo
3.7006%
Mínimo
-2.6848%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2022 | +0.3583% | 1719.359100 | 1725.530000 | +6.170900 |
| 10/11/2022 | +0.1957% | 1715.996800 | 1719.359100 | +3.362300 |
| 09/11/2022 | -0.8082% | 1729.921800 | 1715.996800 | -13.925000 |
| 08/11/2022 | +1.6484% | 1701.638700 | 1729.921800 | +28.283100 |
| 07/11/2022 | +1.2199% | 1681.007100 | 1701.638700 | +20.631600 |
| 04/11/2022 | +0.6708% | 1669.768900 | 1681.007100 | +11.238200 |
| 03/11/2022 | -0.0068% | 1669.882400 | 1669.768900 | -0.113500 |
| 02/11/2022 | -0.3062% | 1675.003700 | 1669.882400 | -5.121300 |
| 28/10/2022 | +0.4960% | 1666.715600 | 1675.003700 | +8.288100 |
| 27/10/2022 | +0.5164% | 1658.130100 | 1666.715600 | +8.585500 |
| 26/10/2022 | +1.0562% | 1640.708300 | 1658.130100 | +17.421800 |
| 25/10/2022 | +0.9297% | 1625.524600 | 1640.708300 | +15.183700 |
| 24/10/2022 | +0.5387% | 1616.791100 | 1625.524600 | +8.733500 |
| 21/10/2022 | +1.6093% | 1590.979800 | 1616.791100 | +25.811300 |
| 20/10/2022 | -0.5745% | 1600.145500 | 1590.979800 | -9.165700 |
| 19/10/2022 | -0.7347% | 1611.945700 | 1600.145500 | -11.800200 |
| 18/10/2022 | +0.5547% | 1603.028600 | 1611.945700 | +8.917100 |
| 17/10/2022 | +2.4878% | 1563.640000 | 1603.028600 | +39.388600 |
| 14/10/2022 | -0.2505% | 1567.562300 | 1563.640000 | -3.922300 |
| 13/10/2022 | +1.5139% | 1544.009000 | 1567.562300 | +23.553300 |
| 12/10/2022 | -1.1536% | 1561.924400 | 1544.009000 | -17.915400 |
| 11/10/2022 | -2.6848% | 1604.426300 | 1561.924400 | -42.501900 |
| 07/10/2022 | -1.7136% | 1632.157200 | 1604.426300 | -27.730900 |
| 06/10/2022 | -0.9131% | 1647.128700 | 1632.157200 | -14.971500 |
| 05/10/2022 | -0.5530% | 1656.262000 | 1647.128700 | -9.133300 |
| 04/10/2022 | +1.7769% | 1627.092300 | 1656.262000 | +29.169700 |
| 03/10/2022 | +0.2333% | 1623.300700 | 1627.092300 | +3.791600 |
| 30/09/2022 | +1.7190% | 1595.635100 | 1623.300700 | +27.665600 |
| 29/09/2022 | -1.6317% | 1621.884800 | 1595.635100 | -26.249700 |
| 28/09/2022 | -0.9244% | 1636.947000 | 1621.884800 | -15.062200 |
| 27/09/2022 | -0.3241% | 1642.260200 | 1636.947000 | -5.313200 |
| 26/09/2022 | -0.8985% | 1657.081600 | 1642.260200 | -14.821400 |
| 23/09/2022 | -1.4996% | 1682.117900 | 1657.081600 | -25.036300 |
| 22/09/2022 | -1.5270% | 1708.001600 | 1682.117900 | -25.883700 |
| 21/09/2022 | +1.3140% | 1685.705200 | 1708.001600 | +22.296400 |
| 20/09/2022 | -2.5175% | 1728.682000 | 1685.705200 | -42.976800 |
| 15/09/2022 | -1.3690% | 1752.510500 | 1728.682000 | -23.828500 |
| 14/09/2022 | +0.7080% | 1740.145900 | 1752.510500 | +12.364600 |
| 13/09/2022 | -0.5878% | 1750.404500 | 1740.145900 | -10.258600 |
| 12/09/2022 | -0.3554% | 1756.636300 | 1750.404500 | -6.231800 |
| 09/09/2022 | +2.2901% | 1716.864800 | 1756.636300 | +39.771500 |
| 08/09/2022 | -0.4495% | 1724.598900 | 1716.864800 | -7.734100 |
| 07/09/2022 | -1.7041% | 1754.238800 | 1724.598900 | -29.639900 |
| 06/09/2022 | -2.1015% | 1791.493500 | 1754.238800 | -37.254700 |
| 05/09/2022 | +3.7006% | 1726.409600 | 1791.493500 | +65.083900 |
| 02/09/2022 | +3.6330% | 1664.815200 | 1726.409600 | +61.594400 |
| 01/09/2022 | -1.0123% | 1681.753200 | 1664.815200 | -16.938000 |
| 31/08/2022 | -2.3215% | 1721.251300 | 1681.753200 | -39.498100 |
| 30/08/2022 | +0.0910% | 1719.685200 | 1721.251300 | +1.566100 |
| 29/08/2022 | +1.4558% | 1694.830900 | 1719.685200 | +24.854300 |
| 26/08/2022 | +0.5413% | 1685.681600 | 1694.830900 | +9.149300 |
| 25/08/2022 | +0.9002% | 1670.574600 | 1685.681600 | +15.107000 |
| 24/08/2022 | +1.1435% | 1651.581100 | 1670.574600 | +18.993500 |
| 23/08/2022 | +0.7359% | 1639.471500 | 1651.581100 | +12.109600 |
| 22/08/2022 | +0.7273% | 1627.591500 | 1639.471500 | +11.880000 |
| 19/08/2022 | -1.0259% | 1644.374300 | 1627.591500 | -16.782800 |
| 18/08/2022 | -1.3099% | 1666.056000 | 1644.374300 | -21.681700 |
| 17/08/2022 | +0.5032% | 1657.692800 | 1666.056000 | +8.363200 |
| 16/08/2022 | +0.3812% | 1651.386100 | 1657.692800 | +6.306700 |
| 12/08/2022 | +1.5814% | 1625.476900 | 1651.386100 | +25.909200 |
| 11/08/2022 | +0.8531% | 1611.668400 | 1625.476900 | +13.808500 |
| 10/08/2022 | +0.6365% | 1601.442000 | 1611.668400 | +10.226400 |
| 09/08/2022 | -0.0603% | 1602.407200 | 1601.442000 | -0.965200 |
| 08/08/2022 | +0.8882% | 1588.237000 | 1602.407200 | +14.170200 |
| 05/08/2022 | +0.5431% | 1579.634800 | 1588.237000 | +8.602200 |
| 04/08/2022 | +0.0949% | 1578.137100 | 1579.634800 | +1.497700 |
| 03/08/2022 | -0.6673% | 1588.703000 | 1578.137100 | -10.565900 |
| 02/08/2022 | -0.2545% | 1592.751700 | 1588.703000 | -4.048700 |
| 01/08/2022 | -0.2566% | 1596.843800 | 1592.751700 | -4.092100 |
| 29/07/2022 | +0.9706% | 1581.420400 | 1596.843800 | +15.423400 |
| 28/07/2022 | -0.0708% | 1582.541200 | 1581.420400 | -1.120800 |
| 27/07/2022 | +0.8792% | 1568.688800 | 1582.541200 | +13.852400 |
| 26/07/2022 | -0.3837% | 1574.718700 | 1568.688800 | -6.029900 |
| 25/07/2022 | +0.0071% | 1574.607100 | 1574.718700 | +0.111600 |
| 22/07/2022 | +0.6620% | 1564.217300 | 1574.607100 | +10.389800 |
| 21/07/2022 | +1.1855% | 1545.783500 | 1564.217300 | +18.433800 |
| 20/07/2022 | +0.0306% | 1545.311000 | 1545.783500 | +0.472500 |
| 19/07/2022 | +0.9157% | 1531.224900 | 1545.311000 | +14.086100 |
| 18/07/2022 | -0.3212% | 1536.151200 | 1531.224900 | -4.926300 |
| 15/07/2022 | -0.8208% | 1548.812300 | 1536.151200 | -12.661100 |
| 14/07/2022 | +0.1675% | 1546.220800 | 1548.812300 | +2.591500 |
| 13/07/2022 | +0.9017% | 1532.340700 | 1546.220800 | +13.880100 |
| 12/07/2022 | -0.3676% | 1537.983200 | 1532.340700 | -5.642500 |
| 11/07/2022 | -0.9311% | 1552.369500 | 1537.983200 | -14.386300 |
| 08/07/2022 | +0.6966% | 1541.592700 | 1552.369500 | +10.776800 |
| 07/07/2022 | +2.3989% | 1505.050800 | 1541.592700 | +36.541900 |
| 06/07/2022 | -0.1027% | 1506.596600 | 1505.050800 | -1.545800 |
| 05/07/2022 | +1.2902% | 1487.283300 | 1506.596600 | +19.313300 |
| 04/07/2022 | +0.2929% | 1482.933300 | 1487.283300 | +4.350000 |
| 01/07/2022 | +0.8209% | 1470.809700 | 1482.933300 | +12.123600 |
| 30/06/2022 | -1.2568% | 1489.411100 | 1470.809700 | -18.601400 |
| 29/06/2022 | -0.8172% | 1501.631700 | 1489.411100 | -12.220600 |
| 28/06/2022 | -0.4346% | 1508.171700 | 1501.631700 | -6.540000 |
| 24/06/2022 | +0.5038% | 1500.593300 | 1508.171700 | +7.578400 |
| 23/06/2022 | -2.5343% | 1539.108900 | 1500.593300 | -38.515600 |
| 22/06/2022 | -0.6649% | 1549.377000 | 1539.108900 | -10.268100 |
| 20/06/2022 | +0.1611% | 1546.882600 | 1549.377000 | +2.494400 |
| 17/06/2022 | +0.4558% | 1539.847700 | 1546.882600 | +7.034900 |
| 16/06/2022 | -2.6741% | 1581.580600 | 1539.847700 | -41.732900 |
| 15/06/2022 | +0.2922% | 1576.966200 | 1581.580600 | +4.614400 |
Mostrando 901 -
1000
de 1578 registros