Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1907%
Máximo
3.5054%
Mínimo
-2.9244%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2022 | -0.4835% | 1584.609200 | 1576.966200 | -7.643000 |
| 13/06/2022 | -2.9244% | 1631.634200 | 1584.609200 | -47.025000 |
| 10/06/2022 | +0.9717% | 1615.857100 | 1631.634200 | +15.777100 |
| 09/06/2022 | -1.9579% | 1647.805600 | 1615.857100 | -31.948500 |
| 08/06/2022 | -1.3610% | 1670.386200 | 1647.805600 | -22.580600 |
| 07/06/2022 | +0.2758% | 1665.785900 | 1670.386200 | +4.600300 |
| 06/06/2022 | +0.0545% | 1664.877500 | 1665.785900 | +0.908400 |
| 03/06/2022 | -0.5190% | 1673.541400 | 1664.877500 | -8.663900 |
| 02/06/2022 | +1.5076% | 1648.500500 | 1673.541400 | +25.040900 |
| 01/06/2022 | -2.1743% | 1684.735800 | 1648.500500 | -36.235300 |
| 31/05/2022 | -1.3099% | 1706.949700 | 1684.735800 | -22.213900 |
| 30/05/2022 | +0.1774% | 1703.925000 | 1706.949700 | +3.024700 |
| 27/05/2022 | +1.9880% | 1670.386000 | 1703.925000 | +33.539000 |
| 26/05/2022 | +2.5350% | 1628.574700 | 1670.386000 | +41.811300 |
| 25/05/2022 | +1.2245% | 1608.754000 | 1628.574700 | +19.820700 |
| 24/05/2022 | +0.6402% | 1598.488400 | 1608.754000 | +10.265600 |
| 23/05/2022 | +2.5326% | 1558.512800 | 1598.488400 | +39.975600 |
| 20/05/2022 | +0.4306% | 1551.816100 | 1558.512800 | +6.696700 |
| 19/05/2022 | +1.2514% | 1532.517300 | 1551.816100 | +19.298800 |
| 18/05/2022 | -0.5332% | 1540.710200 | 1532.517300 | -8.192900 |
| 17/05/2022 | +3.5054% | 1487.638500 | 1540.710200 | +53.071700 |
| 16/05/2022 | +0.6901% | 1477.407100 | 1487.638500 | +10.231400 |
| 13/05/2022 | +3.4553% | 1427.230400 | 1477.407100 | +50.176700 |
| 12/05/2022 | -0.0446% | 1427.867400 | 1427.230400 | -0.637000 |
| 11/05/2022 | +0.4672% | 1421.212300 | 1427.867400 | +6.655100 |
| 10/05/2022 | -0.6370% | 1430.294700 | 1421.212300 | -9.082400 |
| 09/05/2022 | -2.2541% | 1462.901600 | 1430.294700 | -32.606900 |
| 06/05/2022 | +0.4412% | 1456.461900 | 1462.901600 | +6.439700 |
| 05/05/2022 | -1.0134% | 1471.296400 | 1456.461900 | -14.834500 |
| 04/05/2022 | +1.4557% | 1450.033300 | 1471.296400 | +21.263100 |
| 03/05/2022 | +0.5479% | 1442.111000 | 1450.033300 | +7.922300 |
| 02/05/2022 | -0.8940% | 1455.061900 | 1442.111000 | -12.950900 |
| 29/04/2022 | -0.3523% | 1460.197100 | 1455.061900 | -5.135200 |
| 28/04/2022 | +0.2829% | 1456.072700 | 1460.197100 | +4.124400 |
| 27/04/2022 | +1.8539% | 1429.327500 | 1456.072700 | +26.745200 |
| 26/04/2022 | -1.4645% | 1450.414000 | 1429.327500 | -21.086500 |
| 25/04/2022 | -2.5828% | 1488.363300 | 1450.414000 | -37.949300 |
| 22/04/2022 | -1.1139% | 1505.035400 | 1488.363300 | -16.672100 |
| 21/04/2022 | -2.5318% | 1543.626700 | 1505.035400 | -38.591300 |
| 20/04/2022 | +0.7099% | 1532.706900 | 1543.626700 | +10.919800 |
| 19/04/2022 | +1.2792% | 1513.225200 | 1532.706900 | +19.481700 |
| 18/04/2022 | -0.4200% | 1519.593600 | 1513.225200 | -6.368400 |
| 14/04/2022 | +0.2367% | 1516.001500 | 1519.593600 | +3.592100 |
| 13/04/2022 | +0.8062% | 1503.829300 | 1516.001500 | +12.172200 |
| 12/04/2022 | +0.0842% | 1502.563800 | 1503.829300 | +1.265500 |
| 11/04/2022 | -1.3251% | 1522.607400 | 1502.563800 | -20.043600 |
| 08/04/2022 | +0.7112% | 1511.817000 | 1522.607400 | +10.790400 |
| 07/04/2022 | +0.2685% | 1507.762900 | 1511.817000 | +4.054100 |
| 06/04/2022 | +0.5094% | 1500.102500 | 1507.762900 | +7.660400 |
| 05/04/2022 | -1.0457% | 1515.871400 | 1500.102500 | -15.768900 |
| 04/04/2022 | +0.5024% | 1508.275000 | 1515.871400 | +7.596400 |
| 01/04/2022 | +0.7635% | 1496.803400 | 1508.275000 | +11.471600 |
| 31/03/2022 | +0.5847% | 1488.077600 | 1496.803400 | +8.725800 |
| 30/03/2022 | -0.2604% | 1491.958100 | 1488.077600 | -3.880500 |
| 29/03/2022 | -0.6353% | 1501.466700 | 1491.958100 | -9.508600 |
| 28/03/2022 | -0.0821% | 1502.700600 | 1501.466700 | -1.233900 |
| 25/03/2022 | -0.0274% | 1503.113100 | 1502.700600 | -0.412500 |
| 24/03/2022 | +2.0736% | 1472.265200 | 1503.113100 | +30.847900 |
| 23/03/2022 | -0.4034% | 1478.216300 | 1472.265200 | -5.951100 |
| 22/03/2022 | -1.3641% | 1498.519000 | 1478.216300 | -20.302700 |
| 21/03/2022 | +2.7589% | 1457.741400 | 1498.519000 | +40.777600 |
| 18/03/2022 | +2.4430% | 1422.560300 | 1457.741400 | +35.181100 |
| 17/03/2022 | +1.8767% | 1396.111800 | 1422.560300 | +26.448500 |
| 16/03/2022 | +1.6582% | 1373.152400 | 1396.111800 | +22.959400 |
| 15/03/2022 | +0.4804% | 1366.571400 | 1373.152400 | +6.581000 |
| 14/03/2022 | -1.2904% | 1384.320200 | 1366.571400 | -17.748800 |
| 11/03/2022 | +1.8933% | 1358.357500 | 1384.320200 | +25.962700 |
| 10/03/2022 | -0.5502% | 1365.852400 | 1358.357500 | -7.494900 |
| 09/03/2022 | +2.8257% | 1327.797400 | 1365.852400 | +38.055000 |
| 08/03/2022 | -1.9621% | 1354.107400 | 1327.797400 | -26.310000 |
| 07/03/2022 | -1.3601% | 1372.650800 | 1354.107400 | -18.543400 |
| 04/03/2022 | +2.2639% | 1341.924900 | 1372.650800 | +30.725900 |
| 03/03/2022 | +2.4862% | 1308.972800 | 1341.924900 | +32.952100 |
| 02/03/2022 | +0.8981% | 1297.269000 | 1308.972800 | +11.703800 |
| 01/03/2022 | -2.3978% | 1328.751000 | 1297.269000 | -31.482000 |
| 28/02/2022 | +1.8882% | 1303.896500 | 1328.751000 | +24.854500 |
| 25/02/2022 | +1.7470% | 1281.314800 | 1303.896500 | +22.581700 |
| 24/02/2022 | +0.0143% | 1281.131300 | 1281.314800 | +0.183500 |
| 23/02/2022 | -1.8697% | 1305.309600 | 1281.131300 | -24.178300 |
| 22/02/2022 | -1.5120% | 1325.196000 | 1305.309600 | -19.886400 |
| 21/02/2022 | -0.0673% | 1326.087900 | 1325.196000 | -0.891900 |
| 18/02/2022 | -0.1403% | 1327.949400 | 1326.087900 | -1.861500 |
| 17/02/2022 | -1.9423% | 1353.994800 | 1327.949400 | -26.045400 |
| 16/02/2022 | +0.6684% | 1344.975100 | 1353.994800 | +9.019700 |
| 15/02/2022 | +0.1064% | 1343.545300 | 1344.975100 | +1.429800 |
| 14/02/2022 | -0.9856% | 1356.853400 | 1343.545300 | -13.308100 |
| 11/02/2022 | +0.3997% | 1351.441500 | 1356.853400 | +5.411900 |
| 10/02/2022 | +0.9068% | 1339.242600 | 1351.441500 | +12.198900 |
| 09/02/2022 | +0.6297% | 1330.836100 | 1339.242600 | +8.406500 |
| 08/02/2022 | +1.9123% | 1305.628000 | 1330.836100 | +25.208100 |
| 07/02/2022 | +0.7194% | 1296.269600 | 1305.628000 | +9.358400 |
| 04/02/2022 | -0.6398% | 1304.589500 | 1296.269600 | -8.319900 |
| 03/02/2022 | -1.8449% | 1328.881100 | 1304.589500 | -24.291600 |
| 02/02/2022 | -0.9966% | 1342.191100 | 1328.881100 | -13.310000 |
| 01/02/2022 | +1.1628% | 1326.675000 | 1342.191100 | +15.516100 |
| 31/01/2022 | +1.0360% | 1313.001800 | 1326.675000 | +13.673200 |
| 28/01/2022 | -0.4543% | 1318.980400 | 1313.001800 | -5.978600 |
| 27/01/2022 | -0.3182% | 1323.184600 | 1318.980400 | -4.204200 |
| 26/01/2022 | +0.7806% | 1312.895500 | 1323.184600 | +10.289100 |
| 25/01/2022 | +0.7468% | 1303.127900 | 1312.895500 | +9.767600 |
Mostrando 1001 -
1100
de 1578 registros