Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.0236%
Máximo
2.4093%
Mínimo
-2.3654%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +1.1939% | 1803.472900 | 1825.133700 | +21.660800 |
| 25/01/2024 | -1.1738% | 1824.766600 | 1803.472900 | -21.293700 |
| 24/01/2024 | +1.5487% | 1796.724200 | 1824.766600 | +28.042400 |
| 23/01/2024 | +0.6526% | 1785.036900 | 1796.724200 | +11.687300 |
| 22/01/2024 | +1.0899% | 1765.688100 | 1785.036900 | +19.348800 |
| 19/01/2024 | -0.3730% | 1772.287200 | 1765.688100 | -6.599100 |
| 18/01/2024 | -0.4395% | 1780.093000 | 1772.287200 | -7.805800 |
| 17/01/2024 | -0.9984% | 1797.955300 | 1780.093000 | -17.862300 |
| 16/01/2024 | -0.1464% | 1800.589800 | 1797.955300 | -2.634500 |
| 15/01/2024 | +0.4773% | 1792.015600 | 1800.589800 | +8.574200 |
| 12/01/2024 | -0.9585% | 1809.274300 | 1792.015600 | -17.258700 |
| 11/01/2024 | -0.6438% | 1820.959200 | 1809.274300 | -11.684900 |
| 10/01/2024 | -0.8244% | 1836.033800 | 1820.959200 | -15.074600 |
| 09/01/2024 | +0.6983% | 1823.257200 | 1836.033800 | +12.776600 |
| 08/01/2024 | +0.1757% | 1820.055900 | 1823.257200 | +3.201300 |
| 05/01/2024 | -0.5712% | 1830.481800 | 1820.055900 | -10.425900 |
| 04/01/2024 | -1.3272% | 1854.937100 | 1830.481800 | -24.455300 |
| 03/01/2024 | -1.4726% | 1882.455900 | 1854.937100 | -27.518800 |
| 02/01/2024 | -0.0651% | 1883.682000 | 1882.455900 | -1.226100 |
| 29/12/2023 | -0.8999% | 1900.709500 | 1883.682000 | -17.027500 |
| 28/12/2023 | +0.8391% | 1884.827900 | 1900.709500 | +15.881600 |
| 27/12/2023 | -0.2205% | 1888.987700 | 1884.827900 | -4.159800 |
| 26/12/2023 | +0.9281% | 1871.538000 | 1888.987700 | +17.449700 |
| 22/12/2023 | +0.6422% | 1859.558200 | 1871.538000 | +11.979800 |
| 21/12/2023 | +0.5741% | 1848.912400 | 1859.558200 | +10.645800 |
| 20/12/2023 | -0.1611% | 1851.892500 | 1848.912400 | -2.980100 |
| 19/12/2023 | +0.3983% | 1844.530800 | 1851.892500 | +7.361700 |
| 18/12/2023 | -1.6671% | 1875.537800 | 1844.530800 | -31.007000 |
| 15/12/2023 | -0.2754% | 1880.710400 | 1875.537800 | -5.172600 |
| 14/12/2023 | +2.0472% | 1842.599200 | 1880.710400 | +38.111200 |
| 13/12/2023 | +1.9306% | 1807.366300 | 1842.599200 | +35.232900 |
| 12/12/2023 | +0.5887% | 1796.757600 | 1807.366300 | +10.608700 |
| 11/12/2023 | -1.3550% | 1821.269100 | 1796.757600 | -24.511500 |
| 07/12/2023 | +0.8313% | 1806.191400 | 1821.269100 | +15.077700 |
| 06/12/2023 | +0.3091% | 1800.617300 | 1806.191400 | +5.574100 |
| 05/12/2023 | +0.9926% | 1782.832400 | 1800.617300 | +17.784900 |
| 04/12/2023 | -1.1287% | 1803.068400 | 1782.832400 | -20.236000 |
| 01/12/2023 | +1.2740% | 1780.242200 | 1803.068400 | +22.826200 |
| 30/11/2023 | +0.2220% | 1776.295200 | 1780.242200 | +3.947000 |
| 29/11/2023 | +0.4274% | 1768.719200 | 1776.295200 | +7.576000 |
| 28/11/2023 | +0.3778% | 1762.050200 | 1768.719200 | +6.669000 |
| 27/11/2023 | -0.3586% | 1768.380600 | 1762.050200 | -6.330400 |
| 24/11/2023 | -0.4931% | 1777.122400 | 1768.380600 | -8.741800 |
| 23/11/2023 | +0.2457% | 1772.761600 | 1777.122400 | +4.360800 |
| 22/11/2023 | +0.0417% | 1772.023100 | 1772.761600 | +0.738500 |
| 21/11/2023 | -1.1891% | 1793.220300 | 1772.023100 | -21.197200 |
| 20/11/2023 | +1.1744% | 1772.284100 | 1793.220300 | +20.936200 |
| 17/11/2023 | +1.0075% | 1754.517300 | 1772.284100 | +17.766800 |
| 16/11/2023 | -1.0372% | 1772.810100 | 1754.517300 | -18.292800 |
| 15/11/2023 | +0.8804% | 1757.270000 | 1772.810100 | +15.540100 |
| 14/11/2023 | -0.6653% | 1769.000500 | 1757.270000 | -11.730500 |
| 13/11/2023 | +2.2484% | 1729.670400 | 1769.000500 | +39.330100 |
| 10/11/2023 | -0.2505% | 1734.008200 | 1729.670400 | -4.337800 |
| 09/11/2023 | -0.1872% | 1737.256800 | 1734.008200 | -3.248600 |
| 08/11/2023 | +0.2337% | 1733.201000 | 1737.256800 | +4.055800 |
| 07/11/2023 | +0.9070% | 1717.552400 | 1733.201000 | +15.648600 |
| 06/11/2023 | -0.7527% | 1730.530000 | 1717.552400 | -12.977600 |
| 03/11/2023 | +2.4093% | 1689.334700 | 1730.530000 | +41.195300 |
| 02/11/2023 | +0.7554% | 1676.621200 | 1689.334700 | +12.713500 |
| 31/10/2023 | -0.5029% | 1685.074200 | 1676.621200 | -8.453000 |
| 30/10/2023 | -2.1281% | 1721.318300 | 1685.074200 | -36.244100 |
| 26/10/2023 | +0.7560% | 1708.354600 | 1721.318300 | +12.963700 |
| 25/10/2023 | -0.8186% | 1722.397100 | 1708.354600 | -14.042500 |
| 24/10/2023 | +1.1336% | 1702.982700 | 1722.397100 | +19.414400 |
| 23/10/2023 | -2.3654% | 1743.745500 | 1702.982700 | -40.762800 |
| 20/10/2023 | -1.0814% | 1762.704800 | 1743.745500 | -18.959300 |
| 19/10/2023 | -1.5225% | 1789.747500 | 1762.704800 | -27.042700 |
| 18/10/2023 | -1.7700% | 1821.708700 | 1789.747500 | -31.961200 |
| 17/10/2023 | +0.4915% | 1812.777700 | 1821.708700 | +8.931000 |
| 16/10/2023 | +0.8762% | 1796.963500 | 1812.777700 | +15.814200 |
| 13/10/2023 | -0.2746% | 1801.905200 | 1796.963500 | -4.941700 |
| 12/10/2023 | +0.5824% | 1791.440700 | 1801.905200 | +10.464500 |
| 11/10/2023 | +0.2096% | 1787.690300 | 1791.440700 | +3.750400 |
| 10/10/2023 | +2.2630% | 1747.689200 | 1787.690300 | +40.001100 |
| 06/10/2023 | +0.6409% | 1736.524600 | 1747.689200 | +11.164600 |
| 05/10/2023 | -1.3645% | 1760.381300 | 1736.524600 | -23.856700 |
| 04/10/2023 | -0.0576% | 1761.395200 | 1760.381300 | -1.013900 |
| 03/10/2023 | -0.9221% | 1777.711800 | 1761.395200 | -16.316600 |
| 02/10/2023 | -1.2641% | 1800.327300 | 1777.711800 | -22.615500 |
| 29/09/2023 | +0.1039% | 1798.458300 | 1800.327300 | +1.869000 |
| 28/09/2023 | +1.2751% | 1775.672300 | 1798.458300 | +22.786000 |
| 27/09/2023 | -0.4024% | 1782.832600 | 1775.672300 | -7.160300 |
| 26/09/2023 | -0.9427% | 1799.718100 | 1782.832600 | -16.885500 |
| 25/09/2023 | -0.6077% | 1810.687600 | 1799.718100 | -10.969500 |
| 22/09/2023 | -0.2720% | 1815.619500 | 1810.687600 | -4.931900 |
| 21/09/2023 | -1.5290% | 1843.594200 | 1815.619500 | -27.974700 |
| 20/09/2023 | -1.3140% | 1867.979200 | 1843.594200 | -24.385000 |
| 15/09/2023 | +0.3043% | 1862.303700 | 1867.979200 | +5.675500 |
| 14/09/2023 | +1.3529% | 1837.277600 | 1862.303700 | +25.026100 |
| 13/09/2023 | +0.4066% | 1829.822600 | 1837.277600 | +7.455000 |
| 12/09/2023 | +0.2646% | 1824.987600 | 1829.822600 | +4.835000 |
| 11/09/2023 | +0.2297% | 1820.800000 | 1824.987600 | +4.187600 |
| 08/09/2023 | -0.4421% | 1828.867400 | 1820.800000 | -8.067400 |
| 07/09/2023 | -0.4847% | 1837.752700 | 1828.867400 | -8.885300 |
| 06/09/2023 | -0.5055% | 1847.066100 | 1837.752700 | -9.313400 |
| 05/09/2023 | -0.8504% | 1862.839900 | 1847.066100 | -15.773800 |
| 04/09/2023 | +0.1436% | 1860.165900 | 1862.839900 | +2.674000 |
| 01/09/2023 | +0.0287% | 1859.631300 | 1860.165900 | +0.534600 |
| 31/08/2023 | -0.0472% | 1860.509300 | 1859.631300 | -0.878000 |
| 30/08/2023 | -0.4409% | 1868.729700 | 1860.509300 | -8.220400 |
Mostrando 601 -
700
de 1578 registros