Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0819%
Máximo
1.7052%
Mínimo
-1.9997%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.9081% 4736.647200 4693.827200 -42.820000
14/06/2018 +0.0403% 4734.737900 4736.647200 +1.909300
13/06/2018 -0.1198% 4740.414000 4734.737900 -5.676100
12/06/2018 -0.0156% 4741.153900 4740.414000 -0.739900
11/06/2018 +0.3641% 4723.924200 4741.153900 +17.229700
08/06/2018 +0.3686% 4706.542300 4723.924200 +17.381900
07/06/2018 -0.1730% 4714.691800 4706.542300 -8.149500
06/06/2018 -0.8490% 4754.891000 4714.691800 -40.199200
05/06/2018 -0.4381% 4775.768100 4754.891000 -20.877100
04/06/2018 +0.7821% 4738.560400 4775.768100 +37.207700
01/06/2018 -0.2715% 4751.444600 4738.560400 -12.884200
31/05/2018 -0.8259% 4790.848800 4751.444600 -39.404200
30/05/2018 -0.3674% 4808.484600 4790.848800 -17.635800
29/05/2018 -1.1998% 4866.523200 4808.484600 -58.038600
28/05/2018 -0.1326% 4872.981400 4866.523200 -6.458200
25/05/2018 +0.0456% 4870.758500 4872.981400 +2.222900
24/05/2018 -1.2614% 4932.587700 4870.758500 -61.829200
23/05/2018 -0.6973% 4967.100900 4932.587700 -34.513200
22/05/2018 -0.2899% 4981.520000 4967.100900 -14.419100
18/05/2018 +0.4853% 4957.402400 4981.520000 +24.117600
17/05/2018 +0.0753% 4953.670100 4957.402400 +3.732300
16/05/2018 +0.1862% 4944.455400 4953.670100 +9.214700
15/05/2018 +0.3264% 4928.344000 4944.455400 +16.111400
14/05/2018 -0.2982% 4943.060100 4928.344000 -14.716100
11/05/2018 +0.3859% 4924.023500 4943.060100 +19.036600
10/05/2018 +0.7258% 4888.413700 4924.023500 +35.609800
09/05/2018 +0.4688% 4865.552000 4888.413700 +22.861700
08/05/2018 -0.0258% 4866.806400 4865.552000 -1.254400
07/05/2018 +0.1790% 4858.103100 4866.806400 +8.703300
04/05/2018 -0.3487% 4875.071900 4858.103100 -16.968800
03/05/2018 -0.4004% 4894.630300 4875.071900 -19.558400
02/05/2018 -0.6701% 4927.537800 4894.630300 -32.907500
30/04/2018 +0.5100% 4902.471900 4927.537800 +25.065900
27/04/2018 +0.3426% 4885.703800 4902.471900 +16.768100
26/04/2018 +0.0130% 4885.071000 4885.703800 +0.632800
25/04/2018 -0.2604% 4897.806100 4885.071000 -12.735100
24/04/2018 -0.1428% 4904.803800 4897.806100 -6.997700
23/04/2018 +0.2321% 4893.433100 4904.803800 +11.370700
20/04/2018 +0.0691% 4890.052000 4893.433100 +3.381100
19/04/2018 +0.5539% 4863.039100 4890.052000 +27.012900
18/04/2018 +0.6149% 4833.226600 4863.039100 +29.812500
17/04/2018 -0.0268% 4834.521600 4833.226600 -1.295000
16/04/2018 -0.3944% 4853.624800 4834.521600 -19.103200
13/04/2018 +0.2282% 4842.559300 4853.624800 +11.065500
12/04/2018 +0.2580% 4830.081100 4842.559300 +12.478200
11/04/2018 -0.3321% 4846.149600 4830.081100 -16.068500
10/04/2018 +0.5584% 4819.162000 4846.149600 +26.987600
09/04/2018 -0.1209% 4824.989500 4819.162000 -5.827500
06/04/2018 -0.1399% 4831.744800 4824.989500 -6.755300
05/04/2018 +1.4557% 4761.919900 4831.744800 +69.824900
04/04/2018 -0.1501% 4769.072100 4761.919900 -7.152200
03/04/2018 -0.1264% 4775.104200 4769.072100 -6.032100
02/04/2018 +0.0378% 4773.297600 4775.104200 +1.806600
29/03/2018 +0.7176% 4739.167800 4773.297600 +34.129800
28/03/2018 -0.5645% 4765.997600 4739.167800 -26.829800
27/03/2018 +0.2420% 4754.476500 4765.997600 +11.521100
26/03/2018 -0.6468% 4785.327500 4754.476500 -30.851000
23/03/2018 -0.6273% 4815.441600 4785.327500 -30.114100
22/03/2018 -1.1464% 4870.964100 4815.441600 -55.522500
21/03/2018 +0.1590% 4863.227000 4870.964100 +7.737100
20/03/2018 -0.3640% 4880.962500 4863.227000 -17.735500
19/03/2018 -0.3463% 4897.893900 4880.962500 -16.931400
16/03/2018 -0.3225% 4913.714200 4897.893900 -15.820300
15/03/2018 -0.4449% 4935.622000 4913.714200 -21.907800
14/03/2018 -0.2786% 4949.390900 4935.622000 -13.768900
13/03/2018 +0.2289% 4938.074800 4949.390900 +11.316100
12/03/2018 +0.3661% 4920.031800 4938.074800 +18.043000
09/03/2018 +1.2610% 4858.380100 4920.031800 +61.651700
08/03/2018 +0.3742% 4840.233000 4858.380100 +18.147100
07/03/2018 -0.0371% 4842.029200 4840.233000 -1.796200
06/03/2018 +0.4430% 4820.628100 4842.029200 +21.401100
05/03/2018 +0.2399% 4809.075100 4820.628100 +11.553000
02/03/2018 -1.2925% 4871.636200 4809.075100 -62.561100
01/03/2018 -0.9720% 4919.219000 4871.636200 -47.582800
28/02/2018 -0.7837% 4957.923900 4919.219000 -38.704900
27/02/2018 -0.3207% 4973.847900 4957.923900 -15.924000
26/02/2018 -0.9993% 5023.803100 4973.847900 -49.955200
23/02/2018 -0.1646% 5032.077900 5023.803100 -8.274800
22/02/2018 +0.1274% 5025.670100 5032.077900 +6.407800
21/02/2018 +0.4764% 5001.785900 5025.670100 +23.884200
20/02/2018 +0.0756% 4998.004400 5001.785900 +3.781500
19/02/2018 +0.1688% 4989.574800 4998.004400 +8.429600
16/02/2018 +0.4995% 4964.714800 4989.574800 +24.860000
15/02/2018 +1.4667% 4892.429200 4964.714800 +72.285600
14/02/2018 +0.1968% 4882.808800 4892.429200 +9.620400
13/02/2018 -0.8776% 4925.848100 4882.808800 -43.039300
12/02/2018 +0.6504% 4893.912400 4925.848100 +31.935700
09/02/2018 -1.7524% 4980.427700 4893.912400 -86.515300
08/02/2018 -0.9134% 5026.126100 4980.427700 -45.698400
07/02/2018 +1.7052% 4941.147300 5026.126100 +84.978800
06/02/2018 -1.9997% 5040.949400 4941.147300 -99.802100
05/02/2018 -0.7236% 5077.556100 5040.949400 -36.606700
02/02/2018 -1.2335% 5140.576200 5077.556100 -63.020100
01/02/2018 +0.1578% 5132.473300 5140.576200 +8.102900
31/01/2018 +0.2474% 5119.793100 5132.473300 +12.680200
30/01/2018 -0.5820% 5149.676100 5119.793100 -29.883000
29/01/2018 +0.5703% 5120.391500 5149.676100 +29.284600
26/01/2018 -0.0511% 5123.010800 5120.391500 -2.619300
25/01/2018 +0.4303% 5101.013100 5123.010800 +21.997700
24/01/2018 +0.1331% 5094.226800 5101.013100 +6.786300
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial