Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0271%
Máximo
10.8958%
Mínimo
-6.2108%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.3463% 4897.893900 4880.962500 -16.931400
16/03/2018 -0.3225% 4913.714200 4897.893900 -15.820300
15/03/2018 -0.4449% 4935.622000 4913.714200 -21.907800
14/03/2018 -0.2786% 4949.390900 4935.622000 -13.768900
13/03/2018 +0.2289% 4938.074800 4949.390900 +11.316100
12/03/2018 +0.3661% 4920.031800 4938.074800 +18.043000
09/03/2018 +1.2610% 4858.380100 4920.031800 +61.651700
08/03/2018 +0.3742% 4840.233000 4858.380100 +18.147100
07/03/2018 -0.0371% 4842.029200 4840.233000 -1.796200
06/03/2018 +0.4430% 4820.628100 4842.029200 +21.401100
05/03/2018 +0.2399% 4809.075100 4820.628100 +11.553000
02/03/2018 -1.2925% 4871.636200 4809.075100 -62.561100
01/03/2018 -0.9720% 4919.219000 4871.636200 -47.582800
28/02/2018 -0.7837% 4957.923900 4919.219000 -38.704900
27/02/2018 -0.3207% 4973.847900 4957.923900 -15.924000
26/02/2018 -0.9993% 5023.803100 4973.847900 -49.955200
23/02/2018 -0.1646% 5032.077900 5023.803100 -8.274800
22/02/2018 +0.1274% 5025.670100 5032.077900 +6.407800
21/02/2018 +0.4764% 5001.785900 5025.670100 +23.884200
20/02/2018 +0.0756% 4998.004400 5001.785900 +3.781500
19/02/2018 +0.1688% 4989.574800 4998.004400 +8.429600
16/02/2018 +0.4995% 4964.714800 4989.574800 +24.860000
15/02/2018 +1.4667% 4892.429200 4964.714800 +72.285600
14/02/2018 +0.1968% 4882.808800 4892.429200 +9.620400
13/02/2018 -0.8776% 4925.848100 4882.808800 -43.039300
12/02/2018 +0.6504% 4893.912400 4925.848100 +31.935700
09/02/2018 -1.7524% 4980.427700 4893.912400 -86.515300
08/02/2018 -0.9134% 5026.126100 4980.427700 -45.698400
07/02/2018 +1.7052% 4941.147300 5026.126100 +84.978800
06/02/2018 -1.9997% 5040.949400 4941.147300 -99.802100
05/02/2018 -0.7236% 5077.556100 5040.949400 -36.606700
02/02/2018 -1.2335% 5140.576200 5077.556100 -63.020100
01/02/2018 +0.1578% 5132.473300 5140.576200 +8.102900
31/01/2018 +0.2474% 5119.793100 5132.473300 +12.680200
30/01/2018 -0.5820% 5149.676100 5119.793100 -29.883000
29/01/2018 +0.5703% 5120.391500 5149.676100 +29.284600
26/01/2018 -0.0511% 5123.010800 5120.391500 -2.619300
25/01/2018 +0.4303% 5101.013100 5123.010800 +21.997700
24/01/2018 +0.1331% 5094.226800 5101.013100 +6.786300
23/01/2018 -0.4461% 5117.002200 5094.226800 -22.775400
22/01/2018 -0.1442% 5124.388600 5117.002200 -7.386400
19/01/2018 +0.4864% 5099.521600 5124.388600 +24.867000
18/01/2018 +0.7130% 5063.290700 5099.521600 +36.230900
17/01/2018 -0.4909% 5088.206300 5063.290700 -24.915600
16/01/2018 -0.0040% 5088.408600 5088.206300 -0.202300
15/01/2018 +0.5758% 5059.192900 5088.408600 +29.215700
12/01/2018 +0.5262% 5032.639400 5059.192900 +26.553500
11/01/2018 +0.3021% 5017.459800 5032.639400 +15.179600
10/01/2018 -0.2744% 5031.248700 5017.459800 -13.788900
09/01/2018 +0.3567% 5013.332300 5031.248700 +17.916400
08/01/2018 +0.7822% 4974.272100 5013.332300 +39.060200
05/01/2018 +1.4077% 4904.737500 4974.272100 +69.534600
04/01/2018 -0.1570% 4912.443300 4904.737500 -7.705800
03/01/2018 +0.6483% 4880.700900 4912.443300 +31.742400
02/01/2018 +0.7359% 4844.916600 4880.700900 +35.784300
29/12/2017 +0.3690% 4827.071700 4844.916600 +17.844900
28/12/2017 +0.0909% 4822.686200 4827.071700 +4.385500
27/12/2017 -0.2227% 4833.439000 4822.686200 -10.752800
26/12/2017 +0.1485% 4826.267300 4833.439000 +7.171700
22/12/2017 +0.1933% 4816.945200 4826.267300 +9.322100
21/12/2017 -0.8754% 4859.299700 4816.945200 -42.354500
20/12/2017 -0.5328% 4885.260100 4859.299700 -25.960400
19/12/2017 +0.5384% 4859.029800 4885.260100 +26.230300
18/12/2017 +10.8958% 4357.421200 4859.029800 +501.608600
15/12/2017 +1.0404% 4312.319900 4357.421200 +45.101300
14/12/2017 +0.0293% 4311.058100 4312.319900 +1.261800
13/12/2017 +2.8144% 4191.418400 4311.058100 +119.639700
12/12/2017 +1.1084% 4145.216500 4191.418400 +46.201900
11/12/2017 +2.1113% 4058.614800 4145.216500 +86.601700
07/12/2017 -1.0910% 4103.135200 4058.614800 -44.520400
06/12/2017 -1.9386% 4183.455700 4103.135200 -80.320500
05/12/2017 -2.3044% 4280.980700 4183.455700 -97.525000
04/12/2017 +0.5258% 4258.530800 4280.980700 +22.449900
01/12/2017 +0.5944% 4233.293700 4258.530800 +25.237100
30/11/2017 -0.3202% 4246.872100 4233.293700 -13.578400
29/11/2017 -1.0314% 4290.902800 4246.872100 -44.030700
28/11/2017 +0.5842% 4265.909700 4290.902800 +24.993100
27/11/2017 +0.2765% 4254.131700 4265.909700 +11.778000
24/11/2017 -0.8486% 4290.385600 4254.131700 -36.253900
23/11/2017 -2.8033% 4412.358200 4290.385600 -121.972600
22/11/2017 +0.2216% 4402.591000 4412.358200 +9.767200
21/11/2017 -2.4349% 4511.104300 4402.591000 -108.513300
20/11/2017 -6.2108% 4800.164500 4511.104300 -289.060200
17/11/2017 +1.3052% 4737.921100 4800.164500 +62.243400
16/11/2017 +0.6965% 4705.034900 4737.921100 +32.886200
15/11/2017 -1.1441% 4759.174700 4705.034900 -54.139800
14/11/2017 -0.3098% 4773.943400 4759.174700 -14.768700
13/11/2017 -1.0878% 4826.158700 4773.943400 -52.215300
10/11/2017 -0.4446% 4847.663400 4826.158700 -21.504700
09/11/2017 -1.3146% 4911.809200 4847.663400 -64.145800
08/11/2017 -0.5576% 4939.274900 4911.809200 -27.465700
07/11/2017 -0.3248% 4955.343500 4939.274900 -16.068600
06/11/2017 +0.1806% 4946.404200 4955.343500 +8.939300
03/11/2017 -0.3163% 4962.075600 4946.404200 -15.671400
02/11/2017 -1.9595% 5060.267300 4962.075600 -98.191700
31/10/2017 +0.0470% 5057.890900 5060.267300 +2.376400
30/10/2017 +1.0151% 5006.806800 5057.890900 +51.084100
26/10/2017 +0.0294% 5005.334800 5006.806800 +1.472000
25/10/2017 -0.3134% 5021.044400 5005.334800 -15.709600
24/10/2017 +0.1176% 5015.142700 5021.044400 +5.901700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial