Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1273%
Máximo
2.0995%
Mínimo
-1.4144%
Total Días
76
Días +
47
Días -
29
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | -0.1385% | 3474.572200 | 3469.762900 | -4.809300 |
| 19/04/2016 | +0.5250% | 3456.378200 | 3474.572200 | +18.194000 |
| 18/04/2016 | +0.1577% | 3450.931800 | 3456.378200 | +5.446400 |
| 15/04/2016 | -0.2635% | 3460.036500 | 3450.931800 | -9.104700 |
| 14/04/2016 | -0.1956% | 3466.811700 | 3460.036500 | -6.775200 |
| 13/04/2016 | +0.6640% | 3443.867800 | 3466.811700 | +22.943900 |
| 12/04/2016 | +0.0544% | 3441.995500 | 3443.867800 | +1.872300 |
| 11/04/2016 | -0.1042% | 3445.583600 | 3441.995500 | -3.588100 |
| 08/04/2016 | +1.2071% | 3404.241800 | 3445.583600 | +41.341800 |
| 07/04/2016 | -0.5216% | 3422.045400 | 3404.241800 | -17.803600 |
| 06/04/2016 | -1.0061% | 3456.649800 | 3422.045400 | -34.604400 |
| 05/04/2016 | -0.3814% | 3469.858900 | 3456.649800 | -13.209100 |
| 04/04/2016 | +0.2781% | 3460.223000 | 3469.858900 | +9.635900 |
| 01/04/2016 | -0.1306% | 3464.746300 | 3460.223000 | -4.523300 |
| 31/03/2016 | -0.1422% | 3469.677400 | 3464.746300 | -4.931100 |
| 30/03/2016 | +0.9470% | 3436.975300 | 3469.677400 | +32.702100 |
| 29/03/2016 | +0.1550% | 3431.652900 | 3436.975300 | +5.322400 |
| 28/03/2016 | +0.1541% | 3426.367800 | 3431.652900 | +5.285100 |
| 24/03/2016 | -0.4785% | 3442.801600 | 3426.367800 | -16.433800 |
| 23/03/2016 | -1.0890% | 3480.497300 | 3442.801600 | -37.695700 |
| 22/03/2016 | -0.4856% | 3497.440200 | 3480.497300 | -16.942900 |
| 21/03/2016 | +0.6311% | 3475.436300 | 3497.440200 | +22.003900 |
| 18/03/2016 | +0.6557% | 3452.723500 | 3475.436300 | +22.712800 |
| 17/03/2016 | +0.7823% | 3425.816900 | 3452.723500 | +26.906600 |
| 16/03/2016 | -0.2015% | 3432.728100 | 3425.816900 | -6.911200 |
| 15/03/2016 | -0.1269% | 3437.085300 | 3432.728100 | -4.357200 |
| 14/03/2016 | +0.2992% | 3426.816400 | 3437.085300 | +10.268900 |
| 11/03/2016 | +0.6823% | 3403.513700 | 3426.816400 | +23.302700 |
| 10/03/2016 | +0.5287% | 3385.566400 | 3403.513700 | +17.947300 |
| 09/03/2016 | +0.0375% | 3384.296000 | 3385.566400 | +1.270400 |
| 08/03/2016 | -0.6876% | 3407.646500 | 3384.296000 | -23.350500 |
| 07/03/2016 | +0.1017% | 3404.183400 | 3407.646500 | +3.463100 |
| 04/03/2016 | +0.6313% | 3382.759600 | 3404.183400 | +21.423800 |
| 03/03/2016 | +0.5822% | 3363.122400 | 3382.759600 | +19.637200 |
| 02/03/2016 | +0.4891% | 3346.712700 | 3363.122400 | +16.409700 |
| 01/03/2016 | +0.7040% | 3323.235800 | 3346.712700 | +23.476900 |
| 29/02/2016 | -0.1751% | 3329.058300 | 3323.235800 | -5.822500 |
| 26/02/2016 | +0.7287% | 3304.886300 | 3329.058300 | +24.172000 |
| 25/02/2016 | +0.5257% | 3287.559400 | 3304.886300 | +17.326900 |
| 24/02/2016 | -0.7828% | 3313.395700 | 3287.559400 | -25.836300 |
| 23/02/2016 | -0.9964% | 3346.574400 | 3313.395700 | -33.178700 |
| 22/02/2016 | +0.3004% | 3336.536400 | 3346.574400 | +10.038000 |
| 19/02/2016 | +0.0326% | 3335.447900 | 3336.536400 | +1.088500 |
| 18/02/2016 | +0.3245% | 3324.641500 | 3335.447900 | +10.806400 |
| 17/02/2016 | +0.7653% | 3299.296400 | 3324.641500 | +25.345100 |
| 16/02/2016 | +0.4355% | 3284.960600 | 3299.296400 | +14.335800 |
| 15/02/2016 | +0.2371% | 3277.182500 | 3284.960600 | +7.778100 |
| 12/02/2016 | +0.4091% | 3263.801700 | 3277.182500 | +13.380800 |
| 11/02/2016 | -0.5076% | 3280.410700 | 3263.801700 | -16.609000 |
| 10/02/2016 | +0.6967% | 3257.636600 | 3280.410700 | +22.774100 |
| 09/02/2016 | -0.1013% | 3260.938900 | 3257.636600 | -3.302300 |
| 08/02/2016 | -0.3594% | 3272.680000 | 3260.938900 | -11.741100 |
| 05/02/2016 | +0.4649% | 3257.499500 | 3272.680000 | +15.180500 |
| 04/02/2016 | +1.3668% | 3213.280200 | 3257.499500 | +44.219300 |
| 03/02/2016 | -0.7832% | 3238.544300 | 3213.280200 | -25.264100 |
| 02/02/2016 | -0.8233% | 3265.316300 | 3238.544300 | -26.772000 |
| 01/02/2016 | +0.4807% | 3249.658200 | 3265.316300 | +15.658100 |
| 29/01/2016 | +2.0995% | 3182.142200 | 3249.658200 | +67.516000 |
| 28/01/2016 | +0.9636% | 3151.627700 | 3182.142200 | +30.514500 |
| 27/01/2016 | +0.1451% | 3147.057600 | 3151.627700 | +4.570100 |
| 26/01/2016 | +0.3553% | 3135.895500 | 3147.057600 | +11.162100 |
| 25/01/2016 | +0.2895% | 3126.829500 | 3135.895500 | +9.066000 |
| 22/01/2016 | +1.1351% | 3091.538600 | 3126.829500 | +35.290900 |
| 21/01/2016 | +0.8063% | 3066.713100 | 3091.538600 | +24.825500 |
| 20/01/2016 | -1.2849% | 3106.371500 | 3066.713100 | -39.658400 |
| 19/01/2016 | +0.8658% | 3079.593700 | 3106.371500 | +26.777800 |
| 18/01/2016 | -0.5682% | 3097.143100 | 3079.593700 | -17.549400 |
| 15/01/2016 | -0.7233% | 3119.625100 | 3097.143100 | -22.482000 |
| 14/01/2016 | +0.1285% | 3115.620100 | 3119.625100 | +4.005000 |
| 13/01/2016 | +0.4002% | 3103.174800 | 3115.620100 | +12.445300 |
| 12/01/2016 | -0.0646% | 3105.180900 | 3103.174800 | -2.006100 |
| 11/01/2016 | +0.1373% | 3100.919100 | 3105.180900 | +4.261800 |
| 08/01/2016 | +0.2112% | 3094.377400 | 3100.919100 | +6.541700 |
| 07/01/2016 | -1.4144% | 3138.456400 | 3094.377400 | -44.079000 |
| 06/01/2016 | -0.4073% | 3151.264300 | 3138.456400 | -12.807900 |
| 05/01/2016 | +0.0438% | 3149.882800 | 3151.264300 | +1.381500 |
Mostrando 2601 -
2676
de 2676 registros