Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0780%
Máximo
2.6712%
Mínimo
-2.0267%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.9460% | 15236.476100 | 15093.024200 | -143.451900 |
| 13/10/2026 | -0.3864% | 15295.460600 | 15236.476100 | -58.984500 |
| 09/10/2026 | -0.0051% | 15296.234500 | 15295.460600 | -0.773900 |
| 08/10/2026 | -0.4520% | 15365.532600 | 15296.234500 | -69.298100 |
| 07/10/2026 | -1.0541% | 15528.351600 | 15365.532600 | -162.819000 |
| 06/10/2026 | -0.0202% | 15531.490900 | 15528.351600 | -3.139300 |
| 05/10/2026 | +1.7754% | 15258.185500 | 15531.490900 | +273.305400 |
| 02/10/2026 | +0.1099% | 15241.428900 | 15258.185500 | +16.756600 |
| 01/10/2026 | -0.3491% | 15294.729900 | 15241.428900 | -53.301000 |
| 30/09/2026 | -0.7965% | 15417.040900 | 15294.729900 | -122.311000 |
| 29/09/2026 | -0.5762% | 15506.132600 | 15417.040900 | -89.091700 |
| 28/09/2026 | -1.2350% | 15698.814400 | 15506.132600 | -192.681800 |
| 25/09/2026 | -0.6835% | 15806.480400 | 15698.814400 | -107.666000 |
| 24/09/2026 | -0.9584% | 15958.692500 | 15806.480400 | -152.212100 |
| 23/09/2026 | +0.4451% | 15887.822100 | 15958.692500 | +70.870400 |
| 22/09/2026 | +0.5398% | 15802.291400 | 15887.822100 | +85.530700 |
| 21/09/2026 | -0.1656% | 15828.484000 | 15802.291400 | -26.192600 |
| 17/09/2026 | +1.5690% | 15582.070800 | 15828.484000 | +246.413200 |
| 16/09/2026 | -0.6085% | 15677.175100 | 15582.070800 | -95.104300 |
| 15/09/2026 | +0.3805% | 15617.640100 | 15677.175100 | +59.535000 |
| 14/09/2026 | +0.9636% | 15467.864300 | 15617.640100 | +149.775800 |
| 11/09/2026 | -0.1367% | 15489.017400 | 15467.864300 | -21.153100 |
| 10/09/2026 | -1.2182% | 15678.861900 | 15489.017400 | -189.844500 |
| 09/09/2026 | -0.0918% | 15693.253900 | 15678.861900 | -14.392000 |
| 08/09/2026 | -0.4184% | 15759.050200 | 15693.253900 | -65.796300 |
| 07/09/2026 | +0.3482% | 15704.269700 | 15759.050200 | +54.780500 |
| 04/09/2026 | -0.4156% | 15769.673300 | 15704.269700 | -65.403600 |
| 03/09/2026 | -0.0708% | 15780.834400 | 15769.673300 | -11.161100 |
| 02/09/2026 | +1.4508% | 15553.535600 | 15780.834400 | +227.298800 |
| 01/09/2026 | +0.1952% | 15523.204100 | 15553.535600 | +30.331500 |
| 31/08/2026 | -1.4078% | 15743.282500 | 15523.204100 | -220.078400 |
| 28/08/2026 | -0.1776% | 15771.262900 | 15743.282500 | -27.980400 |
| 27/08/2026 | +0.0734% | 15759.694700 | 15771.262900 | +11.568200 |
| 26/08/2026 | -0.1316% | 15780.455600 | 15759.694700 | -20.760900 |
| 25/08/2026 | -0.0148% | 15782.784200 | 15780.455600 | -2.328600 |
| 24/08/2026 | +1.5488% | 15540.229000 | 15782.784200 | +242.555200 |
| 21/08/2026 | +0.3670% | 15483.308500 | 15540.229000 | +56.920500 |
| 20/08/2026 | -0.1386% | 15504.788400 | 15483.308500 | -21.479900 |
| 19/08/2026 | +0.7349% | 15391.265300 | 15504.788400 | +113.523100 |
| 18/08/2026 | +0.0401% | 15385.101900 | 15391.265300 | +6.163400 |
| 17/08/2026 | +0.6616% | 15283.655900 | 15385.101900 | +101.446000 |
| 14/08/2026 | -0.2724% | 15325.346100 | 15283.655900 | -41.690200 |
| 13/08/2026 | -0.2715% | 15367.014200 | 15325.346100 | -41.668100 |
| 12/08/2026 | -1.3535% | 15576.417600 | 15367.014200 | -209.403400 |
| 11/08/2026 | -0.5960% | 15669.525700 | 15576.417600 | -93.108100 |
| 10/08/2026 | +0.2140% | 15636.030000 | 15669.525700 | +33.495700 |
| 07/08/2026 | +0.3651% | 15579.050900 | 15636.030000 | +56.979100 |
| 06/08/2026 | +1.1885% | 15394.989600 | 15579.050900 | +184.061300 |
| 05/08/2026 | +2.0111% | 15088.471600 | 15394.989600 | +306.518000 |
| 04/08/2026 | +0.0585% | 15079.640400 | 15088.471600 | +8.831200 |
| 03/08/2026 | +0.6447% | 14982.739700 | 15079.640400 | +96.900700 |
| 31/07/2026 | -0.0495% | 14990.152400 | 14982.739700 | -7.412700 |
| 30/07/2026 | +0.3838% | 14932.724700 | 14990.152400 | +57.427700 |
| 29/07/2026 | +0.2846% | 14890.282900 | 14932.724700 | +42.441800 |
| 28/07/2026 | -0.6789% | 14991.711000 | 14890.282900 | -101.428100 |
| 27/07/2026 | +0.4964% | 14917.469500 | 14991.711000 | +74.241500 |
| 24/07/2026 | +0.3903% | 14859.361300 | 14917.469500 | +58.108200 |
| 23/07/2026 | -0.4969% | 14933.375700 | 14859.361300 | -74.014400 |
| 22/07/2026 | +0.1966% | 14904.045600 | 14933.375700 | +29.330100 |
| 21/07/2026 | +0.7038% | 14799.525700 | 14904.045600 | +104.519900 |
| 20/07/2026 | +0.0189% | 14796.730100 | 14799.525700 | +2.795600 |
| 17/07/2026 | -0.8536% | 14923.574900 | 14796.730100 | -126.844800 |
| 15/07/2026 | +0.0666% | 14913.631800 | 14923.574900 | +9.943100 |
| 14/07/2026 | +0.2041% | 14883.228200 | 14913.631800 | +30.403600 |
| 13/07/2026 | -1.2903% | 15076.503700 | 14883.228200 | -193.275500 |
| 10/07/2026 | +0.7225% | 14967.975600 | 15076.503700 | +108.528100 |
| 09/07/2026 | +0.9171% | 14831.338800 | 14967.975600 | +136.636800 |
| 08/07/2026 | -0.9641% | 14975.017900 | 14831.338800 | -143.679100 |
| 07/07/2026 | +0.3474% | 14923.091500 | 14975.017900 | +51.926400 |
| 06/07/2026 | +0.4206% | 14860.456600 | 14923.091500 | +62.634900 |
| 03/07/2026 | +0.2989% | 14816.098300 | 14860.456600 | +44.358300 |
| 02/07/2026 | +0.0248% | 14812.425000 | 14816.098300 | +3.673300 |
| 01/07/2026 | -0.4244% | 14875.422900 | 14812.425000 | -62.997900 |
| 30/06/2026 | -0.0008% | 14875.537000 | 14875.422900 | -0.114100 |
| 26/06/2026 | +0.9550% | 14734.158800 | 14875.537000 | +141.378200 |
| 25/06/2026 | +1.2102% | 14556.925900 | 14734.158800 | +177.232900 |
| 24/06/2026 | +0.0663% | 14547.276900 | 14556.925900 | +9.649000 |
| 23/06/2026 | -1.0794% | 14705.144500 | 14547.276900 | -157.867600 |
| 22/06/2026 | +0.5174% | 14629.259900 | 14705.144500 | +75.884600 |
| 19/06/2026 | +0.3260% | 14581.653400 | 14629.259900 | +47.606500 |
| 18/06/2026 | +0.4415% | 14517.417200 | 14581.653400 | +64.236200 |
| 17/06/2026 | -1.1783% | 14689.483900 | 14517.417200 | -172.066700 |
| 15/06/2026 | +0.3046% | 14644.801200 | 14689.483900 | +44.682700 |
| 12/06/2026 | +1.0865% | 14486.550300 | 14644.801200 | +158.250900 |
| 11/06/2026 | +2.6712% | 14104.711100 | 14486.550300 | +381.839200 |
| 09/06/2026 | +2.6219% | 13853.035000 | 14221.044900 | +368.009900 |
| 08/06/2026 | -0.8345% | 13969.120500 | 13853.035000 | -116.085500 |
| 05/06/2026 | -0.6537% | 14060.734100 | 13969.120500 | -91.613600 |
| 04/06/2026 | -0.1336% | 14079.532600 | 14060.734100 | -18.798500 |
| 03/06/2026 | -1.1085% | 14236.477300 | 14079.532600 | -156.944700 |
| 02/06/2026 | -1.7153% | 14482.788800 | 14236.477300 | -246.311500 |
| 01/06/2026 | -1.4809% | 14698.867400 | 14482.788800 | -216.078600 |
| 29/05/2026 | +0.5536% | 14617.720800 | 14698.867400 | +81.146600 |
| 28/05/2026 | -0.0201% | 14620.656300 | 14617.720800 | -2.935500 |
| 27/05/2026 | +1.5391% | 14397.354700 | 14620.656300 | +223.301600 |
| 26/05/2026 | -0.4612% | 14463.902000 | 14397.354700 | -66.547300 |
| 25/05/2026 | +2.5185% | 14104.178800 | 14463.902000 | +359.723200 |
| 22/05/2026 | -0.1698% | 14128.142000 | 14104.178800 | -23.963200 |
| 20/05/2026 | +2.4009% | 13792.974300 | 14128.142000 | +335.167700 |
| 19/05/2026 | -2.0267% | 14075.363300 | 13792.974300 | -282.389000 |
Mostrando 1 -
100
de 2676 registros