Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.2049%
Máximo
2.0719%
Mínimo
-1.2901%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | -0.7725% | 11408.232300 | 11320.441800 | -87.790500 |
| 05/09/2025 | +0.1012% | 11396.691000 | 11408.232300 | +11.541300 |
| 04/09/2025 | +1.9312% | 11178.704700 | 11396.691000 | +217.986300 |
| 03/09/2025 | +1.0008% | 11067.382300 | 11178.704700 | +111.322400 |
| 02/09/2025 | +1.0232% | 10954.713500 | 11067.382300 | +112.668800 |
| 01/09/2025 | +0.4603% | 10904.403900 | 10954.713500 | +50.309600 |
| 29/08/2025 | +0.2882% | 10873.025000 | 10904.403900 | +31.378900 |
| 28/08/2025 | +0.4975% | 10819.065300 | 10873.025000 | +53.959700 |
| 27/08/2025 | +0.1769% | 10799.945400 | 10819.065300 | +19.119900 |
| 26/08/2025 | -0.6727% | 10872.839400 | 10799.945400 | -72.894000 |
| 25/08/2025 | +0.8029% | 10785.894500 | 10872.839400 | +86.944900 |
| 21/08/2025 | +0.2057% | 10763.728000 | 10785.894500 | +22.166500 |
| 20/08/2025 | -0.6685% | 10835.929700 | 10763.728000 | -72.201700 |
| 19/08/2025 | -1.1325% | 10959.338800 | 10835.929700 | -123.409100 |
| 18/08/2025 | +0.8218% | 10869.643300 | 10959.338800 | +89.695500 |
| 13/08/2025 | +1.8841% | 10666.769700 | 10869.643300 | +202.873600 |
| 12/08/2025 | +0.0821% | 10658.017700 | 10666.769700 | +8.752000 |
| 11/08/2025 | +0.2925% | 10626.885800 | 10658.017700 | +31.131900 |
| 08/08/2025 | +1.4713% | 10471.675400 | 10626.885800 | +155.210400 |
| 07/08/2025 | +0.8287% | 10385.253000 | 10471.675400 | +86.422400 |
| 06/08/2025 | +0.2858% | 10355.616100 | 10385.253000 | +29.636900 |
| 05/08/2025 | -0.3684% | 10393.839900 | 10355.616100 | -38.223800 |
| 04/08/2025 | +0.6646% | 10324.990200 | 10393.839900 | +68.849700 |
| 01/08/2025 | -0.5934% | 10386.440900 | 10324.990200 | -61.450700 |
| 31/07/2025 | +0.1756% | 10368.222100 | 10386.440900 | +18.218800 |
| 30/07/2025 | +0.6569% | 10300.339100 | 10368.222100 | +67.883000 |
| 29/07/2025 | +0.2297% | 10276.708400 | 10300.339100 | +23.630700 |
| 28/07/2025 | -1.2739% | 10408.458700 | 10276.708400 | -131.750300 |
| 25/07/2025 | +0.8330% | 10322.118900 | 10408.458700 | +86.339800 |
| 24/07/2025 | -0.2138% | 10344.208600 | 10322.118900 | -22.089700 |
| 23/07/2025 | +0.4725% | 10295.443300 | 10344.208600 | +48.765300 |
| 22/07/2025 | -0.7408% | 10371.999700 | 10295.443300 | -76.556400 |
| 21/07/2025 | -0.2779% | 10400.859100 | 10371.999700 | -28.859400 |
| 18/07/2025 | -0.5898% | 10462.384800 | 10400.859100 | -61.525700 |
| 17/07/2025 | +0.1614% | 10445.512000 | 10462.384800 | +16.872800 |
| 15/07/2025 | -0.5959% | 10507.943900 | 10445.512000 | -62.431900 |
| 14/07/2025 | -0.1484% | 10523.550000 | 10507.943900 | -15.606100 |
| 11/07/2025 | -0.9936% | 10628.632200 | 10523.550000 | -105.082200 |
| 10/07/2025 | +0.1822% | 10609.283100 | 10628.632200 | +19.349100 |
| 09/07/2025 | -0.0581% | 10615.446500 | 10609.283100 | -6.163400 |
| 08/07/2025 | +0.2432% | 10589.662700 | 10615.446500 | +25.783800 |
| 07/07/2025 | -0.4657% | 10639.090600 | 10589.662700 | -49.427900 |
| 04/07/2025 | -0.0430% | 10643.663500 | 10639.090600 | -4.572900 |
| 03/07/2025 | +0.1334% | 10629.478600 | 10643.663500 | +14.184900 |
| 02/07/2025 | +0.3136% | 10596.201700 | 10629.478600 | +33.276900 |
| 01/07/2025 | -0.6205% | 10662.150700 | 10596.201700 | -65.949000 |
| 30/06/2025 | +0.5981% | 10598.574200 | 10662.150700 | +63.576500 |
| 27/06/2025 | +0.8141% | 10512.639800 | 10598.574200 | +85.934400 |
| 26/06/2025 | -0.0353% | 10516.355200 | 10512.639800 | -3.715400 |
| 25/06/2025 | +0.0157% | 10514.700800 | 10516.355200 | +1.654400 |
| 24/06/2025 | +1.4836% | 10359.856100 | 10514.700800 | +154.844700 |
| 23/06/2025 | -0.2303% | 10383.744400 | 10359.856100 | -23.888300 |
| 19/06/2025 | -1.2901% | 10518.572800 | 10383.744400 | -134.828400 |
| 18/06/2025 | +0.0723% | 10510.968100 | 10518.572800 | +7.604700 |
| 17/06/2025 | -1.0587% | 10622.838300 | 10510.968100 | -111.870200 |
| 16/06/2025 | -0.3686% | 10662.067500 | 10622.838300 | -39.229200 |
| 13/06/2025 | -0.4017% | 10704.979700 | 10662.067500 | -42.912200 |
| 12/06/2025 | +0.0274% | 10702.051000 | 10704.979700 | +2.928700 |
| 11/06/2025 | +1.3812% | 10555.247400 | 10702.051000 | +146.803600 |
| 10/06/2025 | +0.5621% | 10496.083400 | 10555.247400 | +59.164000 |
| 09/06/2025 | -0.8156% | 10582.038600 | 10496.083400 | -85.955200 |
| 06/06/2025 | -0.0656% | 10588.981300 | 10582.038600 | -6.942700 |
| 05/06/2025 | +0.1145% | 10576.865000 | 10588.981300 | +12.116300 |
| 04/06/2025 | +0.4129% | 10533.283500 | 10576.865000 | +43.581500 |
| 03/06/2025 | +0.8483% | 10444.308500 | 10533.283500 | +88.975000 |
| 02/06/2025 | -0.1877% | 10463.932200 | 10444.308500 | -19.623700 |
| 30/05/2025 | -1.1032% | 10580.007800 | 10463.932200 | -116.075600 |
| 29/05/2025 | -0.3448% | 10616.546700 | 10580.007800 | -36.538900 |
| 28/05/2025 | -1.2228% | 10747.163900 | 10616.546700 | -130.617200 |
| 27/05/2025 | -0.1775% | 10766.261200 | 10747.163900 | -19.097300 |
| 26/05/2025 | -0.1946% | 10787.231900 | 10766.261200 | -20.970700 |
| 23/05/2025 | +0.5779% | 10725.069900 | 10787.231900 | +62.162000 |
| 22/05/2025 | -0.4005% | 10768.110700 | 10725.069900 | -43.040800 |
| 20/05/2025 | +0.8188% | 10680.296800 | 10768.110700 | +87.813900 |
| 19/05/2025 | -0.0721% | 10688.000400 | 10680.296800 | -7.703600 |
| 16/05/2025 | +0.1597% | 10670.945800 | 10688.000400 | +17.054600 |
| 15/05/2025 | -0.6694% | 10742.621800 | 10670.945800 | -71.676000 |
| 14/05/2025 | +1.0130% | 10634.346500 | 10742.621800 | +108.275300 |
| 13/05/2025 | +1.0283% | 10525.556800 | 10634.346500 | +108.789700 |
| 12/05/2025 | +0.7782% | 10443.967200 | 10525.556800 | +81.589600 |
| 09/05/2025 | +0.8185% | 10358.835300 | 10443.967200 | +85.131900 |
| 08/05/2025 | +0.0246% | 10356.288500 | 10358.835300 | +2.546800 |
| 07/05/2025 | +0.9365% | 10259.753100 | 10356.288500 | +96.535400 |
| 06/05/2025 | +0.5738% | 10201.051600 | 10259.753100 | +58.701500 |
| 05/05/2025 | +0.4174% | 10158.564600 | 10201.051600 | +42.487000 |
| 02/05/2025 | +0.1604% | 10142.279100 | 10158.564600 | +16.285500 |
| 30/04/2025 | -0.3331% | 10176.114800 | 10142.279100 | -33.835700 |
| 29/04/2025 | +1.6957% | 10005.009700 | 10176.114800 | +171.105100 |
| 28/04/2025 | -0.0010% | 10005.113700 | 10005.009700 | -0.104000 |
| 25/04/2025 | +0.2687% | 9978.261900 | 10005.113700 | +26.851800 |
| 24/04/2025 | +1.1957% | 9859.664400 | 9978.261900 | +118.597500 |
| 23/04/2025 | +1.5626% | 9706.792500 | 9859.664400 | +152.871900 |
| 22/04/2025 | +0.5919% | 9649.510700 | 9706.792500 | +57.281800 |
| 21/04/2025 | -0.3908% | 9687.295700 | 9649.510700 | -37.785000 |
| 17/04/2025 | +1.1608% | 9575.497100 | 9687.295700 | +111.798600 |
| 16/04/2025 | +0.7724% | 9501.820400 | 9575.497100 | +73.676700 |
| 15/04/2025 | +1.3494% | 9374.466800 | 9501.820400 | +127.353600 |
| 14/04/2025 | +2.0719% | 9182.239600 | 9374.466800 | +192.227200 |
| 11/04/2025 | +0.6311% | 9124.474900 | 9182.239600 | +57.764700 |
| 10/04/2025 | -1.0775% | 9223.318400 | 9124.474900 | -98.843500 |
Mostrando 201 -
300
de 2614 registros