Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0069%
Máximo
2.4117%
Mínimo
-2.3582%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2024 +1.2759% 7142.118600 7233.826400 +91.707800
25/01/2024 -1.1446% 7224.336200 7142.118600 -82.217600
24/01/2024 +1.5511% 7113.143600 7224.336200 +111.192600
23/01/2024 +0.6550% 7066.703600 7113.143600 +46.440000
22/01/2024 +1.0971% 6989.598700 7066.703600 +77.104900
19/01/2024 -0.3706% 7015.552500 6989.598700 -25.953800
18/01/2024 -0.4371% 7046.281800 7015.552500 -30.729300
17/01/2024 -0.9960% 7116.815800 7046.281800 -70.534000
16/01/2024 -0.1440% 7127.071900 7116.815800 -10.256100
15/01/2024 +0.4846% 7092.620600 7127.071900 +34.451300
12/01/2024 -0.9561% 7160.756000 7092.620600 -68.135400
11/01/2024 -0.6413% 7206.828700 7160.756000 -46.072700
10/01/2024 -0.7556% 7261.487800 7206.828700 -54.659100
09/01/2024 +0.7007% 7210.782600 7261.487800 +50.705200
08/01/2024 +0.1830% 7197.600900 7210.782600 +13.181700
05/01/2024 -0.5688% 7238.656600 7197.600900 -41.055700
04/01/2024 -1.3247% 7335.188500 7238.656600 -96.531900
03/01/2024 -1.4702% 7443.829600 7335.188500 -108.641100
02/01/2024 -0.0555% 7447.960300 7443.829600 -4.130700
29/12/2023 -0.8975% 7515.104800 7447.960300 -67.144500
28/12/2023 +0.8415% 7452.132000 7515.104800 +62.972800
27/12/2023 -0.2180% 7468.398700 7452.132000 -16.266700
26/12/2023 +0.9377% 7398.695000 7468.398700 +69.703700
22/12/2023 +0.7502% 7343.396300 7398.695000 +55.298700
21/12/2023 +0.5765% 7301.180000 7343.396300 +42.216300
20/12/2023 -0.0369% 7303.873700 7301.180000 -2.693700
19/12/2023 +0.4007% 7274.663700 7303.873700 +29.210000
18/12/2023 -1.6598% 7396.417600 7274.663700 -121.753900
15/12/2023 +0.0033% 7396.174200 7396.417600 +0.243400
14/12/2023 +2.1926% 7235.773900 7396.174200 +160.400300
13/12/2023 +1.9331% 7097.245300 7235.773900 +138.528600
12/12/2023 +0.5911% 7055.416300 7097.245300 +41.829000
11/12/2023 -1.3453% 7150.977100 7055.416300 -95.560800
07/12/2023 +0.8337% 7091.605600 7150.977100 +59.371500
06/12/2023 +0.3115% 7069.549800 7091.605600 +22.055800
05/12/2023 +1.0445% 6996.093700 7069.549800 +73.456100
04/12/2023 -1.1214% 7074.990800 6996.093700 -78.897100
01/12/2023 +1.2765% 6985.255700 7074.990800 +89.735100
30/11/2023 +0.2244% 6969.600500 6985.255700 +15.655200
29/11/2023 +0.4298% 6939.707400 6969.600500 +29.893100
28/11/2023 +0.3802% 6913.374400 6939.707400 +26.333000
27/11/2023 -0.3514% 6937.709600 6913.374400 -24.335200
24/11/2023 -0.4907% 6971.837300 6937.709600 -34.127700
23/11/2023 +0.2481% 6954.561800 6971.837300 +17.275500
22/11/2023 +0.0441% 6951.496900 6954.561800 +3.064900
21/11/2023 -1.1867% 7034.482000 6951.496900 -82.985100
20/11/2023 +1.1816% 6951.850300 7034.482000 +82.631700
17/11/2023 +1.0100% 6881.993300 6951.850300 +69.857000
16/11/2023 -0.8925% 6943.690100 6881.993300 -61.696800
15/11/2023 +0.8829% 6882.657000 6943.690100 +61.033100
14/11/2023 -0.6629% 6928.434600 6882.657000 -45.777600
13/11/2023 +2.2556% 6773.905100 6928.434600 +154.529500
10/11/2023 -0.2481% 6790.729300 6773.905100 -16.824200
09/11/2023 -0.0276% 6792.605600 6790.729300 -1.876300
08/11/2023 +0.2361% 6776.584100 6792.605600 +16.021500
07/11/2023 +0.9094% 6715.238400 6776.584100 +61.345700
06/11/2023 -0.7455% 6765.488700 6715.238400 -50.250300
03/11/2023 +2.4117% 6604.276800 6765.488700 +161.211900
02/11/2023 +0.7602% 6554.258600 6604.276800 +50.018200
31/10/2023 -0.5005% 6587.144300 6554.258600 -32.885700
30/10/2023 -2.1184% 6728.177900 6587.144300 -141.033600
26/10/2023 +0.7816% 6675.794100 6728.177900 +52.383800
25/10/2023 -0.8162% 6730.506100 6675.794100 -54.712000
24/10/2023 +1.1360% 6654.481200 6730.506100 +76.024900
23/10/2023 -2.3582% 6813.270600 6654.481200 -158.789400
20/10/2023 -1.0790% 6887.183500 6813.270600 -73.912900
19/10/2023 -1.5201% 6992.675300 6887.183500 -105.491800
18/10/2023 -1.7676% 7117.378500 6992.675300 -124.703200
17/10/2023 +0.4939% 7082.314500 7117.378500 +35.064000
16/10/2023 +0.8834% 7020.022400 7082.314500 +62.292100
13/10/2023 -0.2722% 7039.158000 7020.022400 -19.135600
12/10/2023 +0.5849% 6998.109600 7039.158000 +41.048400
11/10/2023 +0.2120% 6983.290600 6998.109600 +14.819000
10/10/2023 +2.2726% 6826.374700 6983.290600 +156.915900
06/10/2023 +0.6433% 6782.602900 6826.374700 +43.771800
05/10/2023 -1.3621% 6875.617900 6782.602900 -93.015000
04/10/2023 -0.0552% 6879.412000 6875.617900 -3.794100
03/10/2023 -0.9197% 6942.971700 6879.412000 -63.559700
02/10/2023 -1.2569% 7030.789800 6942.971700 -87.818100
29/09/2023 +0.1063% 7023.321500 7030.789800 +7.468300
28/09/2023 +1.2775% 6934.170600 7023.321500 +89.150900
27/09/2023 -0.4000% 6961.964500 6934.170600 -27.793900
26/09/2023 -0.9403% 7027.733100 6961.964500 -65.768600
25/09/2023 -0.6004% 7070.056700 7027.733100 -42.323600
22/09/2023 -0.2696% 7089.143100 7070.056700 -19.086400
21/09/2023 -1.5266% 7198.197700 7089.143100 -109.054600
20/09/2023 -1.3020% 7292.527500 7198.197700 -94.329800
15/09/2023 +0.3067% 7270.195200 7292.527500 +22.332300
14/09/2023 +1.3553% 7172.323500 7270.195200 +97.871700
13/09/2023 +0.4090% 7143.048700 7172.323500 +29.274800
12/09/2023 +0.2670% 7124.002600 7143.048700 +19.046100
11/09/2023 +0.2370% 7107.141800 7124.002600 +16.860800
08/09/2023 -0.4397% 7138.459100 7107.141800 -31.317300
07/09/2023 -0.3634% 7164.444400 7138.459100 -25.985300
06/09/2023 -0.5031% 7200.578900 7164.444400 -36.134500
05/09/2023 -0.8480% 7261.896100 7200.578900 -61.317200
04/09/2023 +0.1509% 7250.947700 7261.896100 +10.948400
01/09/2023 +0.0312% 7248.689000 7250.947700 +2.258700
31/08/2023 -0.0448% 7251.936700 7248.689000 -3.247700
30/08/2023 -0.4385% 7283.802800 7251.936700 -31.866100
Mostrando 601 - 700 de 2614 registros
Volver al Detalle Ver Historial