Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.2509%
Máximo
3.5078%
Mínimo
-2.9172%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2022 | -0.4811% | 5460.378800 | 5434.173000 | -26.205800 |
| 13/06/2022 | -2.9172% | 5622.014800 | 5460.378800 | -161.636000 |
| 10/06/2022 | +0.9741% | 5567.518500 | 5622.014800 | +54.496300 |
| 09/06/2022 | -1.3467% | 5643.001400 | 5567.518500 | -75.482900 |
| 08/06/2022 | -1.3586% | 5720.191900 | 5643.001400 | -77.190500 |
| 07/06/2022 | +0.2782% | 5704.300900 | 5720.191900 | +15.891000 |
| 06/06/2022 | +0.0618% | 5700.777600 | 5704.300900 | +3.523300 |
| 03/06/2022 | -0.5166% | 5730.306000 | 5700.777600 | -29.528400 |
| 02/06/2022 | +1.5100% | 5644.428500 | 5730.306000 | +85.877500 |
| 01/06/2022 | -2.1719% | 5768.358400 | 5644.428500 | -123.929900 |
| 31/05/2022 | -1.2883% | 5843.155300 | 5768.358400 | -74.796900 |
| 30/05/2022 | +0.1846% | 5832.379500 | 5843.155300 | +10.775800 |
| 27/05/2022 | +2.4706% | 5690.049500 | 5832.379500 | +142.330000 |
| 26/05/2022 | +2.5374% | 5547.488700 | 5690.049500 | +142.560800 |
| 25/05/2022 | +1.2269% | 5479.840300 | 5547.488700 | +67.648400 |
| 24/05/2022 | +0.6426% | 5444.741700 | 5479.840300 | +35.098600 |
| 23/05/2022 | +3.2802% | 5269.038600 | 5444.741700 | +175.703100 |
| 20/05/2022 | +0.4330% | 5246.271700 | 5269.038600 | +22.766900 |
| 19/05/2022 | +1.2541% | 5180.889300 | 5246.271700 | +65.382400 |
| 18/05/2022 | -0.4797% | 5205.802400 | 5180.889300 | -24.913100 |
| 17/05/2022 | +3.5078% | 5026.360800 | 5205.802400 | +179.441600 |
| 16/05/2022 | +0.7006% | 4991.266800 | 5026.360800 | +35.094000 |
| 13/05/2022 | +3.4781% | 4820.648800 | 4991.266800 | +170.618000 |
| 12/05/2022 | +0.0078% | 4820.272000 | 4820.648800 | +0.376800 |
| 11/05/2022 | +0.6204% | 4790.461500 | 4820.272000 | +29.810500 |
| 10/05/2022 | -0.5974% | 4819.163900 | 4790.461500 | -28.702400 |
| 09/05/2022 | -2.2469% | 4928.671600 | 4819.163900 | -109.507700 |
| 06/05/2022 | +0.4436% | 4906.855300 | 4928.671600 | +21.816300 |
| 05/05/2022 | -0.9238% | 4952.393400 | 4906.855300 | -45.538100 |
| 04/05/2022 | +2.1020% | 4849.381100 | 4952.393400 | +103.012300 |
| 03/05/2022 | +0.5503% | 4822.770100 | 4849.381100 | +26.611000 |
| 02/05/2022 | -0.5277% | 4848.285500 | 4822.770100 | -25.515400 |
| 29/04/2022 | -0.1572% | 4855.913500 | 4848.285500 | -7.628000 |
| 28/04/2022 | +0.7338% | 4820.409800 | 4855.913500 | +35.503700 |
| 27/04/2022 | +2.1849% | 4716.230600 | 4820.409800 | +104.179200 |
| 26/04/2022 | -1.4621% | 4785.692500 | 4716.230600 | -69.461900 |
| 25/04/2022 | -1.9598% | 4880.407600 | 4785.692500 | -94.715100 |
| 22/04/2022 | -0.9332% | 4926.164600 | 4880.407600 | -45.757000 |
| 21/04/2022 | -2.5294% | 5052.356700 | 4926.164600 | -126.192100 |
| 20/04/2022 | +0.7123% | 5016.494800 | 5052.356700 | +35.861900 |
| 19/04/2022 | +1.2816% | 4952.612300 | 5016.494800 | +63.882500 |
| 18/04/2022 | -0.4103% | 4972.975600 | 4952.612300 | -20.363300 |
| 14/04/2022 | +0.2391% | 4961.100600 | 4972.975600 | +11.875000 |
| 13/04/2022 | +0.8086% | 4921.148500 | 4961.100600 | +39.952100 |
| 12/04/2022 | +0.0866% | 4916.888800 | 4921.148500 | +4.259700 |
| 11/04/2022 | -1.3179% | 4982.117800 | 4916.888800 | -65.229000 |
| 08/04/2022 | +0.7136% | 4946.691200 | 4982.117800 | +35.426600 |
| 07/04/2022 | +0.2709% | 4933.307200 | 4946.691200 | +13.384000 |
| 06/04/2022 | +0.6092% | 4903.346300 | 4933.307200 | +29.960900 |
| 05/04/2022 | -1.0433% | 4954.770300 | 4903.346300 | -51.424000 |
| 04/04/2022 | +0.5096% | 4929.584100 | 4954.770300 | +25.186200 |
| 01/04/2022 | +0.9845% | 4881.291000 | 4929.584100 | +48.293100 |
| 31/03/2022 | +0.7268% | 4845.944100 | 4881.291000 | +35.346900 |
| 30/03/2022 | -0.2580% | 4858.464000 | 4845.944100 | -12.519900 |
| 29/03/2022 | -0.6329% | 4889.310400 | 4858.464000 | -30.846400 |
| 28/03/2022 | -0.0749% | 4892.974400 | 4889.310400 | -3.664000 |
| 25/03/2022 | -0.0250% | 4894.199400 | 4892.974400 | -1.225000 |
| 24/03/2022 | +2.2807% | 4783.840300 | 4894.199400 | +110.359100 |
| 23/03/2022 | -0.4010% | 4803.061600 | 4783.840300 | -19.221300 |
| 22/03/2022 | -1.3617% | 4868.912300 | 4803.061600 | -65.850700 |
| 21/03/2022 | +2.7661% | 4736.077000 | 4868.912300 | +132.835300 |
| 18/03/2022 | +2.4454% | 4621.665200 | 4736.077000 | +114.411800 |
| 17/03/2022 | +1.8791% | 4535.629200 | 4621.665200 | +86.036000 |
| 16/03/2022 | +1.6606% | 4460.932200 | 4535.629200 | +74.697000 |
| 15/03/2022 | +0.4828% | 4439.445800 | 4460.932200 | +21.486400 |
| 14/03/2022 | -1.2832% | 4496.779700 | 4439.445800 | -57.333900 |
| 11/03/2022 | +1.8957% | 4412.337100 | 4496.779700 | +84.442600 |
| 10/03/2022 | -0.5478% | 4436.575600 | 4412.337100 | -24.238500 |
| 09/03/2022 | +2.8281% | 4312.861100 | 4436.575600 | +123.714500 |
| 08/03/2022 | -1.9597% | 4398.213300 | 4312.861100 | -85.352200 |
| 07/03/2022 | -1.3529% | 4458.120600 | 4398.213300 | -59.907300 |
| 04/03/2022 | +2.2663% | 4358.223400 | 4458.120600 | +99.897200 |
| 03/03/2022 | +2.4886% | 4251.101200 | 4358.223400 | +107.122200 |
| 02/03/2022 | +0.9006% | 4212.989700 | 4251.101200 | +38.111500 |
| 01/03/2022 | -2.3954% | 4315.126000 | 4212.989700 | -102.136300 |
| 28/02/2022 | +1.8955% | 4234.104600 | 4315.126000 | +81.021400 |
| 25/02/2022 | +1.7494% | 4160.675300 | 4234.104600 | +73.429300 |
| 24/02/2022 | +0.0167% | 4159.979100 | 4160.675300 | +0.696200 |
| 23/02/2022 | -1.8673% | 4238.386400 | 4159.979100 | -78.407300 |
| 22/02/2022 | -1.5096% | 4302.854400 | 4238.386400 | -64.468000 |
| 21/02/2022 | -0.0600% | 4305.439000 | 4302.854400 | -2.584600 |
| 18/02/2022 | -0.1379% | 4311.378900 | 4305.439000 | -5.939900 |
| 17/02/2022 | -1.9399% | 4395.832900 | 4311.378900 | -84.454000 |
| 16/02/2022 | +0.6708% | 4366.444400 | 4395.832900 | +29.388500 |
| 15/02/2022 | +0.1088% | 4361.697400 | 4366.444400 | +4.747000 |
| 14/02/2022 | -0.9784% | 4404.582300 | 4361.697400 | -42.884900 |
| 11/02/2022 | +0.4021% | 4386.908400 | 4404.582300 | +17.673900 |
| 10/02/2022 | +0.9092% | 4347.204900 | 4386.908400 | +39.703500 |
| 09/02/2022 | +0.6321% | 4319.813100 | 4347.204900 | +27.391800 |
| 08/02/2022 | +1.9147% | 4237.887000 | 4319.813100 | +81.926100 |
| 07/02/2022 | +0.7266% | 4207.206700 | 4237.887000 | +30.680300 |
| 04/02/2022 | -0.6374% | 4234.107900 | 4207.206700 | -26.901200 |
| 03/02/2022 | -1.8425% | 4312.843500 | 4234.107900 | -78.735600 |
| 02/02/2022 | -0.9942% | 4355.935600 | 4312.843500 | -43.092100 |
| 01/02/2022 | +1.1652% | 4305.475900 | 4355.935600 | +50.459700 |
| 31/01/2022 | +1.0432% | 4260.794000 | 4305.475900 | +44.681900 |
| 28/01/2022 | -0.4519% | 4280.091900 | 4260.794000 | -19.297900 |
| 27/01/2022 | -0.3158% | 4293.631000 | 4280.091900 | -13.539100 |
| 26/01/2022 | +0.7830% | 4260.141100 | 4293.631000 | +33.489900 |
| 25/01/2022 | +0.7492% | 4228.344700 | 4260.141100 | +31.796400 |
Mostrando 1001 -
1100
de 2614 registros