Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.1066%
Máximo
2.3875%
Mínimo
-9.1981%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2021 | -0.7238% | 3987.822500 | 3959.064500 | -28.758000 |
| 30/08/2021 | +1.0131% | 3947.624800 | 3987.822500 | +40.197700 |
| 27/08/2021 | +0.8370% | 3914.720800 | 3947.624800 | +32.904000 |
| 26/08/2021 | +0.6810% | 3888.153100 | 3914.720800 | +26.567700 |
| 25/08/2021 | +1.5878% | 3826.902800 | 3888.153100 | +61.250300 |
| 24/08/2021 | -0.4258% | 3843.233300 | 3826.902800 | -16.330500 |
| 23/08/2021 | +1.0473% | 3803.191900 | 3843.233300 | +40.041400 |
| 20/08/2021 | +0.5231% | 3783.350800 | 3803.191900 | +19.841100 |
| 19/08/2021 | -0.2468% | 3792.700000 | 3783.350800 | -9.349200 |
| 18/08/2021 | +0.4387% | 3776.096900 | 3792.700000 | +16.603100 |
| 17/08/2021 | -0.2409% | 3785.205500 | 3776.096900 | -9.108600 |
| 16/08/2021 | -1.5463% | 3844.191100 | 3785.205500 | -58.985600 |
| 13/08/2021 | +0.8343% | 3812.252400 | 3844.191100 | +31.938700 |
| 12/08/2021 | +0.3242% | 3799.911300 | 3812.252400 | +12.341100 |
| 11/08/2021 | +0.9814% | 3762.800900 | 3799.911300 | +37.110400 |
| 10/08/2021 | +2.3490% | 3675.443100 | 3762.800900 | +87.357800 |
| 09/08/2021 | -0.8762% | 3707.788000 | 3675.443100 | -32.344900 |
| 06/08/2021 | +0.5685% | 3686.767600 | 3707.788000 | +21.020400 |
| 05/08/2021 | +1.0874% | 3646.895400 | 3686.767600 | +39.872200 |
| 04/08/2021 | +0.3415% | 3634.460900 | 3646.895400 | +12.434500 |
| 03/08/2021 | -0.5452% | 3654.331600 | 3634.460900 | -19.870700 |
| 02/08/2021 | -0.6903% | 3679.643400 | 3654.331600 | -25.311800 |
| 30/07/2021 | +0.2460% | 3670.601300 | 3679.643400 | +9.042100 |
| 29/07/2021 | +1.1584% | 3628.326600 | 3670.601300 | +42.274700 |
| 28/07/2021 | +0.3433% | 3615.890400 | 3628.326600 | +12.436200 |
| 27/07/2021 | -0.4579% | 3632.485300 | 3615.890400 | -16.594900 |
| 26/07/2021 | -0.7727% | 3660.661000 | 3632.485300 | -28.175700 |
| 23/07/2021 | -1.5998% | 3719.696700 | 3660.661000 | -59.035700 |
| 22/07/2021 | +0.0161% | 3719.097200 | 3719.696700 | +0.599500 |
| 21/07/2021 | -0.5562% | 3739.839100 | 3719.097200 | -20.741900 |
| 20/07/2021 | +1.1125% | 3698.462400 | 3739.839100 | +41.376700 |
| 19/07/2021 | +2.2737% | 3615.317500 | 3698.462400 | +83.144900 |
| 15/07/2021 | -0.1921% | 3622.269300 | 3615.317500 | -6.951800 |
| 14/07/2021 | -1.1856% | 3665.470600 | 3622.269300 | -43.201300 |
| 13/07/2021 | -0.8798% | 3697.862700 | 3665.470600 | -32.392100 |
| 12/07/2021 | -0.0361% | 3699.196300 | 3697.862700 | -1.333600 |
| 09/07/2021 | +1.3357% | 3650.116100 | 3699.196300 | +49.080200 |
| 08/07/2021 | -0.2959% | 3660.931100 | 3650.116100 | -10.815000 |
| 07/07/2021 | +0.7181% | 3634.735300 | 3660.931100 | +26.195800 |
| 06/07/2021 | -3.3382% | 3758.116600 | 3634.735300 | -123.381300 |
| 05/07/2021 | -0.5691% | 3779.564800 | 3758.116600 | -21.448200 |
| 02/07/2021 | -0.8698% | 3812.581800 | 3779.564800 | -33.017000 |
| 01/07/2021 | +0.5804% | 3790.519000 | 3812.581800 | +22.062800 |
| 30/06/2021 | -0.4772% | 3808.649800 | 3790.519000 | -18.130800 |
| 29/06/2021 | -1.5395% | 3867.736200 | 3808.649800 | -59.086400 |
| 25/06/2021 | -1.6568% | 3932.350200 | 3867.736200 | -64.614000 |
| 24/06/2021 | +0.8923% | 3897.418100 | 3932.350200 | +34.932100 |
| 23/06/2021 | +0.2394% | 3888.099000 | 3897.418100 | +9.319100 |
| 22/06/2021 | +1.6718% | 3823.639900 | 3888.099000 | +64.459100 |
| 18/06/2021 | -0.9023% | 3858.297100 | 3823.639900 | -34.657200 |
| 17/06/2021 | -0.5757% | 3880.574600 | 3858.297100 | -22.277500 |
| 16/06/2021 | -0.3222% | 3893.098500 | 3880.574600 | -12.523900 |
| 15/06/2021 | +0.1398% | 3887.658200 | 3893.098500 | +5.440300 |
| 14/06/2021 | +0.8397% | 3855.151100 | 3887.658200 | +32.507100 |
| 11/06/2021 | +0.7442% | 3826.568100 | 3855.151100 | +28.583000 |
| 10/06/2021 | -0.0304% | 3827.731800 | 3826.568100 | -1.163700 |
| 09/06/2021 | +1.6399% | 3765.474400 | 3827.731800 | +62.257400 |
| 08/06/2021 | +0.8086% | 3735.149800 | 3765.474400 | +30.324600 |
| 07/06/2021 | -1.8095% | 3803.353700 | 3735.149800 | -68.203900 |
| 04/06/2021 | -0.4722% | 3821.357000 | 3803.353700 | -18.003300 |
| 03/06/2021 | -3.6304% | 3962.634900 | 3821.357000 | -141.277900 |
| 02/06/2021 | -0.2275% | 3971.659900 | 3962.634900 | -9.025000 |
| 01/06/2021 | +1.6111% | 3908.183400 | 3971.659900 | +63.476500 |
| 31/05/2021 | +1.8675% | 3835.877100 | 3908.183400 | +72.306300 |
| 28/05/2021 | +2.2156% | 3751.822200 | 3835.877100 | +84.054900 |
| 27/05/2021 | +1.2892% | 3703.764300 | 3751.822200 | +48.057900 |
| 26/05/2021 | +0.3307% | 3691.536200 | 3703.764300 | +12.228100 |
| 25/05/2021 | -0.8637% | 3723.558900 | 3691.536200 | -32.022700 |
| 24/05/2021 | -0.1949% | 3730.822600 | 3723.558900 | -7.263700 |
| 20/05/2021 | +0.1586% | 3724.909800 | 3730.822600 | +5.912800 |
| 19/05/2021 | -2.4567% | 3817.551200 | 3724.909800 | -92.641400 |
| 18/05/2021 | -0.3947% | 3832.649000 | 3817.551200 | -15.097800 |
| 17/05/2021 | -9.1981% | 4201.903700 | 3832.649000 | -369.254700 |
| 14/05/2021 | +2.3104% | 4105.935400 | 4201.903700 | +95.968300 |
| 13/05/2021 | -0.8977% | 4142.958400 | 4105.935400 | -37.023000 |
| 12/05/2021 | -1.0903% | 4188.376200 | 4142.958400 | -45.417800 |
| 11/05/2021 | -1.0405% | 4232.183500 | 4188.376200 | -43.807300 |
| 10/05/2021 | -0.2187% | 4241.451200 | 4232.183500 | -9.267700 |
| 07/05/2021 | -0.3731% | 4257.305500 | 4241.451200 | -15.854300 |
| 06/05/2021 | -1.8736% | 4337.823500 | 4257.305500 | -80.518000 |
| 05/05/2021 | +0.6885% | 4308.062100 | 4337.823500 | +29.761400 |
| 04/05/2021 | +0.9916% | 4265.553700 | 4308.062100 | +42.508400 |
| 03/05/2021 | +2.3875% | 4164.918600 | 4265.553700 | +100.635100 |
| 30/04/2021 | -1.3515% | 4221.590600 | 4164.918600 | -56.672000 |
| 29/04/2021 | -0.8995% | 4259.733600 | 4221.590600 | -38.143000 |
| 28/04/2021 | -3.6248% | 4416.971500 | 4259.733600 | -157.237900 |
| 27/04/2021 | -2.7231% | 4538.901700 | 4416.971500 | -121.930200 |
| 26/04/2021 | +0.4661% | 4517.792900 | 4538.901700 | +21.108800 |
| 23/04/2021 | +0.2203% | 4507.849600 | 4517.792900 | +9.943300 |
| 22/04/2021 | -1.5998% | 4580.545200 | 4507.849600 | -72.695600 |
| 21/04/2021 | -0.5739% | 4606.910100 | 4580.545200 | -26.364900 |
| 20/04/2021 | -0.3429% | 4622.733400 | 4606.910100 | -15.823300 |
| 19/04/2021 | +0.4230% | 4603.218700 | 4622.733400 | +19.514700 |
| 16/04/2021 | +1.4821% | 4535.497900 | 4603.218700 | +67.720800 |
| 15/04/2021 | +0.3353% | 4520.315800 | 4535.497900 | +15.182100 |
| 14/04/2021 | +1.6645% | 4445.698900 | 4520.315800 | +74.616900 |
| 13/04/2021 | -0.5770% | 4471.425800 | 4445.698900 | -25.726900 |
| 12/04/2021 | -0.0137% | 4472.036800 | 4471.425800 | -0.611000 |
| 09/04/2021 | +0.6889% | 4441.333600 | 4472.036800 | +30.703200 |
| 08/04/2021 | +0.8391% | 4404.221900 | 4441.333600 | +37.111700 |
Mostrando 1201 -
1300
de 2614 registros