Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.0685%
Máximo
7.8115%
Mínimo
-4.1229%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2458% | 3829.104300 | 3819.705400 | -9.398900 |
| 28/01/2020 | +0.4836% | 3810.631000 | 3829.104300 | +18.473300 |
| 27/01/2020 | -1.4733% | 3867.189100 | 3810.631000 | -56.558100 |
| 24/01/2020 | -0.2651% | 3877.455600 | 3867.189100 | -10.266500 |
| 23/01/2020 | -0.6151% | 3901.378900 | 3877.455600 | -23.923300 |
| 22/01/2020 | -0.5044% | 3921.105700 | 3901.378900 | -19.726800 |
| 21/01/2020 | -2.0317% | 4001.583700 | 3921.105700 | -80.478000 |
| 20/01/2020 | -1.2500% | 4051.918000 | 4001.583700 | -50.334300 |
| 17/01/2020 | -0.2910% | 4063.725500 | 4051.918000 | -11.807500 |
| 16/01/2020 | +0.1216% | 4058.785800 | 4063.725500 | +4.939700 |
| 15/01/2020 | -0.6493% | 4085.223700 | 4058.785800 | -26.437900 |
| 14/01/2020 | -0.3127% | 4098.017600 | 4085.223700 | -12.793900 |
| 13/01/2020 | -0.2658% | 4108.924800 | 4098.017600 | -10.907200 |
| 10/01/2020 | +1.6340% | 4042.332500 | 4108.924800 | +66.592300 |
| 09/01/2020 | -0.5251% | 4063.613900 | 4042.332500 | -21.281400 |
| 08/01/2020 | +0.0281% | 4062.473400 | 4063.613900 | +1.140500 |
| 07/01/2020 | +0.8023% | 4030.010900 | 4062.473400 | +32.462500 |
| 06/01/2020 | +1.1058% | 3985.692200 | 4030.010900 | +44.318700 |
| 03/01/2020 | +0.5119% | 3965.343300 | 3985.692200 | +20.348900 |
| 02/01/2020 | +2.2491% | 3877.154900 | 3965.343300 | +88.188400 |
| 31/12/2019 | -0.0041% | 3877.314300 | 3877.154900 | -0.159400 |
| 30/12/2019 | +0.4567% | 3859.648500 | 3877.314300 | +17.665800 |
| 27/12/2019 | +0.0040% | 3859.495400 | 3859.648500 | +0.153100 |
| 26/12/2019 | -0.5589% | 3881.128000 | 3859.495400 | -21.632600 |
| 24/12/2019 | -0.0604% | 3883.472400 | 3881.128000 | -2.344400 |
| 23/12/2019 | -0.3249% | 3896.110900 | 3883.472400 | -12.638500 |
| 20/12/2019 | -0.0994% | 3899.985600 | 3896.110900 | -3.874700 |
| 19/12/2019 | +0.1432% | 3894.405300 | 3899.985600 | +5.580300 |
| 18/12/2019 | -1.6303% | 3958.414700 | 3894.405300 | -64.009400 |
| 17/12/2019 | -1.0711% | 4001.041000 | 3958.414700 | -42.626300 |
| 16/12/2019 | -0.2060% | 4009.291200 | 4001.041000 | -8.250200 |
| 13/12/2019 | +1.1103% | 3965.020700 | 4009.291200 | +44.270500 |
| 12/12/2019 | +0.7369% | 3935.910200 | 3965.020700 | +29.110500 |
| 11/12/2019 | +0.4353% | 3918.813700 | 3935.910200 | +17.096500 |
| 10/12/2019 | +0.1166% | 3914.247600 | 3918.813700 | +4.566100 |
| 09/12/2019 | +0.5561% | 3892.540900 | 3914.247600 | +21.706700 |
| 06/12/2019 | -0.0486% | 3894.432000 | 3892.540900 | -1.891100 |
| 05/12/2019 | +2.3007% | 3805.855900 | 3894.432000 | +88.576100 |
| 04/12/2019 | +3.0656% | 3690.953900 | 3805.855900 | +114.902000 |
| 03/12/2019 | +0.0893% | 3687.658000 | 3690.953900 | +3.295900 |
| 02/12/2019 | -0.8749% | 3720.064100 | 3687.658000 | -32.406100 |
| 29/11/2019 | +0.2907% | 3709.267200 | 3720.064100 | +10.796900 |
| 28/11/2019 | -1.4244% | 3762.481900 | 3709.267200 | -53.214700 |
| 27/11/2019 | +0.0140% | 3761.955300 | 3762.481900 | +0.526600 |
| 26/11/2019 | -1.8280% | 3831.354900 | 3761.955300 | -69.399600 |
| 25/11/2019 | -1.5804% | 3892.385600 | 3831.354900 | -61.030700 |
| 22/11/2019 | -0.4478% | 3909.854600 | 3892.385600 | -17.469000 |
| 21/11/2019 | -0.4982% | 3929.380500 | 3909.854600 | -19.525900 |
| 20/11/2019 | -0.4813% | 3948.336300 | 3929.380500 | -18.955800 |
| 19/11/2019 | -0.3847% | 3963.555400 | 3948.336300 | -15.219100 |
| 18/11/2019 | -0.1564% | 3969.759700 | 3963.555400 | -6.204300 |
| 15/11/2019 | +7.8115% | 3671.462600 | 3969.759700 | +298.297100 |
| 14/11/2019 | +1.3946% | 3620.616900 | 3671.462600 | +50.845700 |
| 13/11/2019 | -3.3506% | 3743.985100 | 3620.616900 | -123.368200 |
| 12/11/2019 | -1.8416% | 3813.572400 | 3743.985100 | -69.587300 |
| 11/11/2019 | -1.9604% | 3889.071100 | 3813.572400 | -75.498700 |
| 08/11/2019 | -0.1152% | 3893.553500 | 3889.071100 | -4.482400 |
| 07/11/2019 | +1.4268% | 3838.393700 | 3893.553500 | +55.159800 |
| 06/11/2019 | -2.6461% | 3941.318100 | 3838.393700 | -102.924400 |
| 05/11/2019 | -2.0056% | 4021.164100 | 3941.318100 | -79.846000 |
| 04/11/2019 | +0.9656% | 3982.523000 | 4021.164100 | +38.641100 |
| 30/10/2019 | -3.9029% | 4141.031800 | 3982.523000 | -158.508800 |
| 29/10/2019 | -1.7910% | 4215.864400 | 4141.031800 | -74.832600 |
| 28/10/2019 | +0.1067% | 4211.370000 | 4215.864400 | +4.494400 |
| 25/10/2019 | -1.0894% | 4257.501000 | 4211.370000 | -46.131000 |
| 24/10/2019 | +1.2772% | 4203.469500 | 4257.501000 | +54.031500 |
| 23/10/2019 | -1.1789% | 4253.318700 | 4203.469500 | -49.849200 |
| 22/10/2019 | +0.0752% | 4250.122300 | 4253.318700 | +3.196400 |
| 21/10/2019 | -4.1229% | 4429.014900 | 4250.122300 | -178.892600 |
| 18/10/2019 | +0.4738% | 4408.077800 | 4429.014900 | +20.937100 |
| 17/10/2019 | +0.7594% | 4374.731600 | 4408.077800 | +33.346200 |
| 16/10/2019 | -0.1389% | 4380.811200 | 4374.731600 | -6.079600 |
| 15/10/2019 | +0.4982% | 4359.038100 | 4380.811200 | +21.773100 |
| 14/10/2019 | -0.0582% | 4361.573900 | 4359.038100 | -2.535800 |
| 11/10/2019 | +0.8593% | 4324.256800 | 4361.573900 | +37.317100 |
| 10/10/2019 | -0.1796% | 4332.031700 | 4324.256800 | -7.774900 |
| 09/10/2019 | -0.2209% | 4341.611200 | 4332.031700 | -9.579500 |
| 08/10/2019 | -0.2205% | 4351.195600 | 4341.611200 | -9.584400 |
| 07/10/2019 | -0.1158% | 4356.236800 | 4351.195600 | -5.041200 |
| 04/10/2019 | +0.4602% | 4336.235600 | 4356.236800 | +20.001200 |
| 03/10/2019 | -0.4647% | 4356.432000 | 4336.235600 | -20.196400 |
| 02/10/2019 | -0.6357% | 4384.212400 | 4356.432000 | -27.780400 |
| 01/10/2019 | -0.1736% | 4391.829100 | 4384.212400 | -7.616700 |
| 30/09/2019 | -0.8195% | 4427.966100 | 4391.829100 | -36.137000 |
| 27/09/2019 | +2.8819% | 4302.176000 | 4427.966100 | +125.790100 |
| 26/09/2019 | +0.3791% | 4285.896400 | 4302.176000 | +16.279600 |
| 25/09/2019 | -0.1143% | 4290.797700 | 4285.896400 | -4.901300 |
| 24/09/2019 | -0.0437% | 4292.671400 | 4290.797700 | -1.873700 |
| 23/09/2019 | -0.5288% | 4315.433300 | 4292.671400 | -22.761900 |
| 17/09/2019 | +0.0505% | 4313.256100 | 4315.433300 | +2.177200 |
| 16/09/2019 | +0.3766% | 4297.042500 | 4313.256100 | +16.213600 |
| 13/09/2019 | +0.8624% | 4260.143600 | 4297.042500 | +36.898900 |
| 12/09/2019 | +0.6345% | 4233.200100 | 4260.143600 | +26.943500 |
| 11/09/2019 | +1.5559% | 4167.843900 | 4233.200100 | +65.356200 |
| 10/09/2019 | +0.4969% | 4147.186000 | 4167.843900 | +20.657900 |
| 09/09/2019 | +0.5092% | 4126.122700 | 4147.186000 | +21.063300 |
| 06/09/2019 | +0.5232% | 4104.592100 | 4126.122700 | +21.530600 |
| 05/09/2019 | +0.9748% | 4064.773400 | 4104.592100 | +39.818700 |
| 04/09/2019 | +0.4207% | 4047.707200 | 4064.773400 | +17.066200 |
| 03/09/2019 | -1.0514% | 4090.489300 | 4047.707200 | -42.782100 |
Mostrando 1601 -
1700
de 2615 registros