Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.1116%
Máximo
2.8819%
Mínimo
-4.1229%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -3.9029% 4141.031800 3982.523000 -158.508800
29/10/2019 -1.7910% 4215.864400 4141.031800 -74.832600
28/10/2019 +0.1067% 4211.370000 4215.864400 +4.494400
25/10/2019 -1.0894% 4257.501000 4211.370000 -46.131000
24/10/2019 +1.2772% 4203.469500 4257.501000 +54.031500
23/10/2019 -1.1789% 4253.318700 4203.469500 -49.849200
22/10/2019 +0.0752% 4250.122300 4253.318700 +3.196400
21/10/2019 -4.1229% 4429.014900 4250.122300 -178.892600
18/10/2019 +0.4738% 4408.077800 4429.014900 +20.937100
17/10/2019 +0.7594% 4374.731600 4408.077800 +33.346200
16/10/2019 -0.1389% 4380.811200 4374.731600 -6.079600
15/10/2019 +0.4982% 4359.038100 4380.811200 +21.773100
14/10/2019 -0.0582% 4361.573900 4359.038100 -2.535800
11/10/2019 +0.8593% 4324.256800 4361.573900 +37.317100
10/10/2019 -0.1796% 4332.031700 4324.256800 -7.774900
09/10/2019 -0.2209% 4341.611200 4332.031700 -9.579500
08/10/2019 -0.2205% 4351.195600 4341.611200 -9.584400
07/10/2019 -0.1158% 4356.236800 4351.195600 -5.041200
04/10/2019 +0.4602% 4336.235600 4356.236800 +20.001200
03/10/2019 -0.4647% 4356.432000 4336.235600 -20.196400
02/10/2019 -0.6357% 4384.212400 4356.432000 -27.780400
01/10/2019 -0.1736% 4391.829100 4384.212400 -7.616700
30/09/2019 -0.8195% 4427.966100 4391.829100 -36.137000
27/09/2019 +2.8819% 4302.176000 4427.966100 +125.790100
26/09/2019 +0.3791% 4285.896400 4302.176000 +16.279600
25/09/2019 -0.1143% 4290.797700 4285.896400 -4.901300
24/09/2019 -0.0437% 4292.671400 4290.797700 -1.873700
23/09/2019 -0.5288% 4315.433300 4292.671400 -22.761900
17/09/2019 +0.0505% 4313.256100 4315.433300 +2.177200
16/09/2019 +0.3766% 4297.042500 4313.256100 +16.213600
13/09/2019 +0.8624% 4260.143600 4297.042500 +36.898900
12/09/2019 +0.6345% 4233.200100 4260.143600 +26.943500
11/09/2019 +1.5559% 4167.843900 4233.200100 +65.356200
10/09/2019 +0.4969% 4147.186000 4167.843900 +20.657900
09/09/2019 +0.5092% 4126.122700 4147.186000 +21.063300
06/09/2019 +0.5232% 4104.592100 4126.122700 +21.530600
05/09/2019 +0.9748% 4064.773400 4104.592100 +39.818700
04/09/2019 +0.4207% 4047.707200 4064.773400 +17.066200
03/09/2019 -1.0514% 4090.489300 4047.707200 -42.782100
02/09/2019 -0.5978% 4115.015200 4090.489300 -24.525900
30/08/2019 +1.4513% 4055.723500 4115.015200 +59.291700
29/08/2019 +0.8996% 4019.402700 4055.723500 +36.320800
28/08/2019 -0.2854% 4030.891400 4019.402700 -11.488700
27/08/2019 -0.8300% 4064.485600 4030.891400 -33.594200
26/08/2019 -0.4493% 4082.790300 4064.485600 -18.304700
23/08/2019 -1.8104% 4157.376700 4082.790300 -74.586400
22/08/2019 -0.3943% 4173.801100 4157.376700 -16.424400
21/08/2019 -0.5458% 4196.643800 4173.801100 -22.842700
20/08/2019 -0.9514% 4236.761700 4196.643800 -40.117900
19/08/2019 -0.0501% 4238.885100 4236.761700 -2.123400
16/08/2019 +0.1847% 4231.062900 4238.885100 +7.822200
14/08/2019 -0.6521% 4258.745300 4231.062900 -27.682400
13/08/2019 +0.0894% 4254.941700 4258.745300 +3.803600
12/08/2019 -0.9881% 4297.194600 4254.941700 -42.252900
09/08/2019 +0.0850% 4293.541500 4297.194600 +3.653100
08/08/2019 +1.2665% 4239.506700 4293.541500 +54.034800
07/08/2019 +0.3657% 4224.031900 4239.506700 +15.474800
06/08/2019 +0.1514% 4217.640700 4224.031900 +6.391200
05/08/2019 -3.0039% 4346.254500 4217.640700 -128.613800
02/08/2019 -0.9632% 4388.321400 4346.254500 -42.066900
01/08/2019 -0.9857% 4431.790000 4388.321400 -43.468600
31/07/2019 -0.3541% 4447.512100 4431.790000 -15.722100
30/07/2019 +0.1261% 4441.906300 4447.512100 +5.605800
29/07/2019 +0.2329% 4431.574500 4441.906300 +10.331800
26/07/2019 -0.1632% 4438.811600 4431.574500 -7.237100
25/07/2019 +0.1567% 4431.862900 4438.811600 +6.948700
24/07/2019 -0.5258% 4455.229000 4431.862900 -23.366100
23/07/2019 -0.4299% 4474.422300 4455.229000 -19.193300
22/07/2019 -0.1140% 4479.525300 4474.422300 -5.103000
19/07/2019 +0.2345% 4469.034700 4479.525300 +10.490600
18/07/2019 -0.3195% 4483.337200 4469.034700 -14.302500
17/07/2019 -0.4169% 4502.066700 4483.337200 -18.729500
15/07/2019 -0.1655% 4509.523200 4502.066700 -7.456500
12/07/2019 -0.0910% 4513.628200 4509.523200 -4.105000
11/07/2019 -0.0487% 4515.825400 4513.628200 -2.197200
10/07/2019 +0.2153% 4506.111800 4515.825400 +9.713600
09/07/2019 -0.5557% 4531.223700 4506.111800 -25.111900
08/07/2019 -0.2211% 4541.252600 4531.223700 -10.028900
05/07/2019 -0.6478% 4570.766600 4541.252600 -29.514000
04/07/2019 -0.1054% 4575.587800 4570.766600 -4.821200
03/07/2019 +0.7515% 4541.332400 4575.587800 +34.255400
02/07/2019 -0.8452% 4579.877700 4541.332400 -38.545300
01/07/2019 +0.1309% 4573.884400 4579.877700 +5.993300
28/06/2019 -0.2477% 4585.229700 4573.884400 -11.345300
27/06/2019 +0.0923% 4580.999700 4585.229700 +4.230000
26/06/2019 +0.0899% 4576.882100 4580.999700 +4.117600
25/06/2019 +0.1066% 4572.003500 4576.882100 +4.878600
24/06/2019 +0.2823% 4559.113600 4572.003500 +12.889900
21/06/2019 +0.2337% 4548.472700 4559.113600 +10.640900
20/06/2019 +0.7921% 4512.584800 4548.472700 +35.887900
19/06/2019 -0.0729% 4515.877000 4512.584800 -3.292200
18/06/2019 +0.2699% 4503.707000 4515.877000 +12.170000
17/06/2019 -0.1129% 4508.793800 4503.707000 -5.086800
14/06/2019 -0.2591% 4520.493200 4508.793800 -11.699400
13/06/2019 -0.1185% 4525.855200 4520.493200 -5.362000
12/06/2019 -0.3319% 4540.899500 4525.855200 -15.044300
11/06/2019 +0.9020% 4500.123100 4540.899500 +40.776400
10/06/2019 +1.2423% 4444.563000 4500.123100 +55.560100
07/06/2019 +0.2232% 4434.652100 4444.563000 +9.910900
06/06/2019 -0.4035% 4452.581000 4434.652100 -17.928900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial