Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0602%
Máximo
1.0212%
Mínimo
-1.2150%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.5966% 4479.222600 4452.581000 -26.641600
04/06/2019 +0.5782% 4453.398000 4479.222600 +25.824600
03/06/2019 +0.5807% 4427.613700 4453.398000 +25.784300
31/05/2019 +0.3197% 4413.481500 4427.613700 +14.132200
30/05/2019 +0.2298% 4403.349000 4413.481500 +10.132500
29/05/2019 +0.2109% 4394.074100 4403.349000 +9.274900
28/05/2019 -0.7208% 4425.861000 4394.074100 -31.786900
27/05/2019 -0.2300% 4436.050200 4425.861000 -10.189200
24/05/2019 +0.0962% 4431.785500 4436.050200 +4.264700
23/05/2019 -1.0132% 4476.915800 4431.785500 -45.130300
22/05/2019 +0.2733% 4464.694900 4476.915800 +12.220900
20/05/2019 -0.4866% 4486.472000 4464.694900 -21.777100
17/05/2019 -0.4835% 4508.216600 4486.472000 -21.744600
16/05/2019 +0.4196% 4489.338200 4508.216600 +18.878400
15/05/2019 -0.0900% 4493.378800 4489.338200 -4.040600
14/05/2019 +0.2729% 4481.134900 4493.378800 +12.243900
13/05/2019 -1.2150% 4535.913400 4481.134900 -54.778500
10/05/2019 +0.3410% 4520.471200 4535.913400 +15.442200
09/05/2019 -0.0491% 4522.690000 4520.471200 -2.218800
08/05/2019 -0.3792% 4539.873500 4522.690000 -17.183500
07/05/2019 -0.2633% 4551.841800 4539.873500 -11.968300
06/05/2019 -0.9950% 4597.360900 4551.841800 -45.519100
03/05/2019 -0.0458% 4599.466600 4597.360900 -2.105700
02/05/2019 -0.4748% 4621.358600 4599.466600 -21.892000
30/04/2019 -0.1527% 4628.419900 4621.358600 -7.061300
29/04/2019 +0.1300% 4622.406300 4628.419900 +6.013600
26/04/2019 +0.5232% 4598.284800 4622.406300 +24.121500
25/04/2019 -0.2788% 4611.122600 4598.284800 -12.837800
24/04/2019 -0.2762% 4623.877400 4611.122600 -12.754800
23/04/2019 -0.8098% 4661.471600 4623.877400 -37.594200
22/04/2019 -0.6219% 4690.549600 4661.471600 -29.078000
18/04/2019 +0.0245% 4689.399000 4690.549600 +1.150600
17/04/2019 +0.2494% 4677.720000 4689.399000 +11.679000
16/04/2019 +0.0271% 4676.451600 4677.720000 +1.268400
15/04/2019 -0.3058% 4690.773900 4676.451600 -14.322300
12/04/2019 -0.0592% 4693.549500 4690.773900 -2.775600
11/04/2019 -0.2316% 4704.432900 4693.549500 -10.883400
10/04/2019 +0.1451% 4697.613500 4704.432900 +6.819400
09/04/2019 +0.4684% 4675.659400 4697.613500 +21.954100
08/04/2019 -0.0861% 4679.689100 4675.659400 -4.029700
05/04/2019 +0.1343% 4673.406400 4679.689100 +6.282700
04/04/2019 -0.0230% 4674.483200 4673.406400 -1.076800
03/04/2019 +0.0243% 4673.346700 4674.483200 +1.136500
02/04/2019 -0.5575% 4699.471800 4673.346700 -26.125100
01/04/2019 +0.6069% 4671.038700 4699.471800 +28.433100
29/03/2019 +0.9674% 4626.067500 4671.038700 +44.971200
28/03/2019 +0.3175% 4611.403200 4626.067500 +14.664300
27/03/2019 -0.6582% 4641.856900 4611.403200 -30.453700
26/03/2019 -0.1422% 4648.460200 4641.856900 -6.603300
25/03/2019 -0.4465% 4669.261100 4648.460200 -20.800900
22/03/2019 -0.8112% 4707.291200 4669.261100 -38.030100
21/03/2019 -0.1136% 4712.641400 4707.291200 -5.350200
20/03/2019 -1.0669% 4763.189000 4712.641400 -50.547600
19/03/2019 +0.0381% 4761.372200 4763.189000 +1.816800
18/03/2019 -0.0676% 4764.590900 4761.372200 -3.218700
15/03/2019 -0.0151% 4765.310200 4764.590900 -0.719300
14/03/2019 -0.2463% 4777.063800 4765.310200 -11.753600
13/03/2019 +0.6399% 4746.594800 4777.063800 +30.469000
12/03/2019 +0.0212% 4745.588100 4746.594800 +1.006700
11/03/2019 +1.0212% 4697.374700 4745.588100 +48.213400
08/03/2019 -0.1773% 4705.711900 4697.374700 -8.337200
07/03/2019 -0.1828% 4714.322000 4705.711900 -8.610100
06/03/2019 +0.2743% 4701.406300 4714.322000 +12.915700
05/03/2019 -0.0356% 4703.081300 4701.406300 -1.675000
04/03/2019 -0.7365% 4737.849200 4703.081300 -34.767900
01/03/2019 -0.0070% 4738.178500 4737.849200 -0.329300
28/02/2019 -0.6273% 4767.995100 4738.178500 -29.816600
27/02/2019 -0.6895% 4800.985000 4767.995100 -32.989900
26/02/2019 -0.5064% 4825.361200 4800.985000 -24.376200
25/02/2019 +0.5003% 4801.281000 4825.361200 +24.080200
22/02/2019 +0.5609% 4774.426000 4801.281000 +26.855000
21/02/2019 -0.1476% 4781.476600 4774.426000 -7.050600
20/02/2019 +0.4504% 4759.988900 4781.476600 +21.487700
19/02/2019 -0.1739% 4768.271500 4759.988900 -8.282600
18/02/2019 -0.0091% 4768.704300 4768.271500 -0.432800
15/02/2019 -0.0671% 4771.906500 4768.704300 -3.202200
14/02/2019 -0.1881% 4780.891400 4771.906500 -8.984900
13/02/2019 +0.4307% 4760.344100 4780.891400 +20.547300
12/02/2019 -0.5793% 4787.999300 4760.344100 -27.655200
11/02/2019 -0.2526% 4800.107200 4787.999300 -12.107900
08/02/2019 -0.4133% 4819.986500 4800.107200 -19.879300
07/02/2019 +0.2389% 4808.484400 4819.986500 +11.502100
06/02/2019 +0.1505% 4801.251500 4808.484400 +7.232900
05/02/2019 +0.0807% 4797.377500 4801.251500 +3.874000
04/02/2019 +0.4362% 4776.499000 4797.377500 +20.878500
01/02/2019 +0.6191% 4747.021100 4776.499000 +29.477900
31/01/2019 +0.0997% 4742.293000 4747.021100 +4.728100
30/01/2019 -0.4596% 4764.136500 4742.293000 -21.843500
29/01/2019 +0.4184% 4744.247100 4764.136500 +19.889400
28/01/2019 -0.1899% 4753.264100 4744.247100 -9.017000
25/01/2019 +0.4883% 4730.108400 4753.264100 +23.155700
24/01/2019 +0.2456% 4718.506500 4730.108400 +11.601900
23/01/2019 -0.0282% 4719.835800 4718.506500 -1.329300
22/01/2019 -1.1389% 4773.898100 4719.835800 -54.062300
21/01/2019 -0.1037% 4778.849300 4773.898100 -4.951200
18/01/2019 +0.4100% 4759.295200 4778.849300 +19.554100
17/01/2019 +0.2654% 4746.679200 4759.295200 +12.616000
16/01/2019 +0.2487% 4734.887200 4746.679200 +11.792000
15/01/2019 +0.3640% 4717.682700 4734.887200 +17.204500
14/01/2019 -0.2338% 4728.727100 4717.682700 -11.044400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial