Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.1337%
Máximo
1.4513%
Mínimo
-3.0039%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2019 | -0.5978% | 4115.015200 | 4090.489300 | -24.525900 |
| 30/08/2019 | +1.4513% | 4055.723500 | 4115.015200 | +59.291700 |
| 29/08/2019 | +0.8996% | 4019.402700 | 4055.723500 | +36.320800 |
| 28/08/2019 | -0.2854% | 4030.891400 | 4019.402700 | -11.488700 |
| 27/08/2019 | -0.8300% | 4064.485600 | 4030.891400 | -33.594200 |
| 26/08/2019 | -0.4493% | 4082.790300 | 4064.485600 | -18.304700 |
| 23/08/2019 | -1.8104% | 4157.376700 | 4082.790300 | -74.586400 |
| 22/08/2019 | -0.3943% | 4173.801100 | 4157.376700 | -16.424400 |
| 21/08/2019 | -0.5458% | 4196.643800 | 4173.801100 | -22.842700 |
| 20/08/2019 | -0.9514% | 4236.761700 | 4196.643800 | -40.117900 |
| 19/08/2019 | -0.0501% | 4238.885100 | 4236.761700 | -2.123400 |
| 16/08/2019 | +0.1847% | 4231.062900 | 4238.885100 | +7.822200 |
| 14/08/2019 | -0.6521% | 4258.745300 | 4231.062900 | -27.682400 |
| 13/08/2019 | +0.0894% | 4254.941700 | 4258.745300 | +3.803600 |
| 12/08/2019 | -0.9881% | 4297.194600 | 4254.941700 | -42.252900 |
| 09/08/2019 | +0.0850% | 4293.541500 | 4297.194600 | +3.653100 |
| 08/08/2019 | +1.2665% | 4239.506700 | 4293.541500 | +54.034800 |
| 07/08/2019 | +0.3657% | 4224.031900 | 4239.506700 | +15.474800 |
| 06/08/2019 | +0.1514% | 4217.640700 | 4224.031900 | +6.391200 |
| 05/08/2019 | -3.0039% | 4346.254500 | 4217.640700 | -128.613800 |
| 02/08/2019 | -0.9632% | 4388.321400 | 4346.254500 | -42.066900 |
| 01/08/2019 | -0.9857% | 4431.790000 | 4388.321400 | -43.468600 |
| 31/07/2019 | -0.3541% | 4447.512100 | 4431.790000 | -15.722100 |
| 30/07/2019 | +0.1261% | 4441.906300 | 4447.512100 | +5.605800 |
| 29/07/2019 | +0.2329% | 4431.574500 | 4441.906300 | +10.331800 |
| 26/07/2019 | -0.1632% | 4438.811600 | 4431.574500 | -7.237100 |
| 25/07/2019 | +0.1567% | 4431.862900 | 4438.811600 | +6.948700 |
| 24/07/2019 | -0.5258% | 4455.229000 | 4431.862900 | -23.366100 |
| 23/07/2019 | -0.4299% | 4474.422300 | 4455.229000 | -19.193300 |
| 22/07/2019 | -0.1140% | 4479.525300 | 4474.422300 | -5.103000 |
| 19/07/2019 | +0.2345% | 4469.034700 | 4479.525300 | +10.490600 |
| 18/07/2019 | -0.3195% | 4483.337200 | 4469.034700 | -14.302500 |
| 17/07/2019 | -0.4169% | 4502.066700 | 4483.337200 | -18.729500 |
| 15/07/2019 | -0.1655% | 4509.523200 | 4502.066700 | -7.456500 |
| 12/07/2019 | -0.0910% | 4513.628200 | 4509.523200 | -4.105000 |
| 11/07/2019 | -0.0487% | 4515.825400 | 4513.628200 | -2.197200 |
| 10/07/2019 | +0.2153% | 4506.111800 | 4515.825400 | +9.713600 |
| 09/07/2019 | -0.5557% | 4531.223700 | 4506.111800 | -25.111900 |
| 08/07/2019 | -0.2211% | 4541.252600 | 4531.223700 | -10.028900 |
| 05/07/2019 | -0.6478% | 4570.766600 | 4541.252600 | -29.514000 |
| 04/07/2019 | -0.1054% | 4575.587800 | 4570.766600 | -4.821200 |
| 03/07/2019 | +0.7515% | 4541.332400 | 4575.587800 | +34.255400 |
| 02/07/2019 | -0.8452% | 4579.877700 | 4541.332400 | -38.545300 |
| 01/07/2019 | +0.1309% | 4573.884400 | 4579.877700 | +5.993300 |
| 28/06/2019 | -0.2477% | 4585.229700 | 4573.884400 | -11.345300 |
| 27/06/2019 | +0.0923% | 4580.999700 | 4585.229700 | +4.230000 |
| 26/06/2019 | +0.0899% | 4576.882100 | 4580.999700 | +4.117600 |
| 25/06/2019 | +0.1066% | 4572.003500 | 4576.882100 | +4.878600 |
| 24/06/2019 | +0.2823% | 4559.113600 | 4572.003500 | +12.889900 |
| 21/06/2019 | +0.2337% | 4548.472700 | 4559.113600 | +10.640900 |
| 20/06/2019 | +0.7921% | 4512.584800 | 4548.472700 | +35.887900 |
| 19/06/2019 | -0.0729% | 4515.877000 | 4512.584800 | -3.292200 |
| 18/06/2019 | +0.2699% | 4503.707000 | 4515.877000 | +12.170000 |
| 17/06/2019 | -0.1129% | 4508.793800 | 4503.707000 | -5.086800 |
| 14/06/2019 | -0.2591% | 4520.493200 | 4508.793800 | -11.699400 |
| 13/06/2019 | -0.1185% | 4525.855200 | 4520.493200 | -5.362000 |
| 12/06/2019 | -0.3319% | 4540.899500 | 4525.855200 | -15.044300 |
| 11/06/2019 | +0.9020% | 4500.123100 | 4540.899500 | +40.776400 |
| 10/06/2019 | +1.2423% | 4444.563000 | 4500.123100 | +55.560100 |
| 07/06/2019 | +0.2232% | 4434.652100 | 4444.563000 | +9.910900 |
| 06/06/2019 | -0.4035% | 4452.581000 | 4434.652100 | -17.928900 |
| 05/06/2019 | -0.5966% | 4479.222600 | 4452.581000 | -26.641600 |
| 04/06/2019 | +0.5782% | 4453.398000 | 4479.222600 | +25.824600 |
| 03/06/2019 | +0.5807% | 4427.613700 | 4453.398000 | +25.784300 |
| 31/05/2019 | +0.3197% | 4413.481500 | 4427.613700 | +14.132200 |
| 30/05/2019 | +0.2298% | 4403.349000 | 4413.481500 | +10.132500 |
| 29/05/2019 | +0.2109% | 4394.074100 | 4403.349000 | +9.274900 |
| 28/05/2019 | -0.7208% | 4425.861000 | 4394.074100 | -31.786900 |
| 27/05/2019 | -0.2300% | 4436.050200 | 4425.861000 | -10.189200 |
| 24/05/2019 | +0.0962% | 4431.785500 | 4436.050200 | +4.264700 |
| 23/05/2019 | -1.0132% | 4476.915800 | 4431.785500 | -45.130300 |
| 22/05/2019 | +0.2733% | 4464.694900 | 4476.915800 | +12.220900 |
| 20/05/2019 | -0.4866% | 4486.472000 | 4464.694900 | -21.777100 |
| 17/05/2019 | -0.4835% | 4508.216600 | 4486.472000 | -21.744600 |
| 16/05/2019 | +0.4196% | 4489.338200 | 4508.216600 | +18.878400 |
| 15/05/2019 | -0.0900% | 4493.378800 | 4489.338200 | -4.040600 |
| 14/05/2019 | +0.2729% | 4481.134900 | 4493.378800 | +12.243900 |
| 13/05/2019 | -1.2150% | 4535.913400 | 4481.134900 | -54.778500 |
| 10/05/2019 | +0.3410% | 4520.471200 | 4535.913400 | +15.442200 |
| 09/05/2019 | -0.0491% | 4522.690000 | 4520.471200 | -2.218800 |
| 08/05/2019 | -0.3792% | 4539.873500 | 4522.690000 | -17.183500 |
| 07/05/2019 | -0.2633% | 4551.841800 | 4539.873500 | -11.968300 |
| 06/05/2019 | -0.9950% | 4597.360900 | 4551.841800 | -45.519100 |
| 03/05/2019 | -0.0458% | 4599.466600 | 4597.360900 | -2.105700 |
| 02/05/2019 | -0.4748% | 4621.358600 | 4599.466600 | -21.892000 |
| 30/04/2019 | -0.1527% | 4628.419900 | 4621.358600 | -7.061300 |
| 29/04/2019 | +0.1300% | 4622.406300 | 4628.419900 | +6.013600 |
| 26/04/2019 | +0.5232% | 4598.284800 | 4622.406300 | +24.121500 |
| 25/04/2019 | -0.2788% | 4611.122600 | 4598.284800 | -12.837800 |
| 24/04/2019 | -0.2762% | 4623.877400 | 4611.122600 | -12.754800 |
| 23/04/2019 | -0.8098% | 4661.471600 | 4623.877400 | -37.594200 |
| 22/04/2019 | -0.6219% | 4690.549600 | 4661.471600 | -29.078000 |
| 18/04/2019 | +0.0245% | 4689.399000 | 4690.549600 | +1.150600 |
| 17/04/2019 | +0.2494% | 4677.720000 | 4689.399000 | +11.679000 |
| 16/04/2019 | +0.0271% | 4676.451600 | 4677.720000 | +1.268400 |
| 15/04/2019 | -0.3058% | 4690.773900 | 4676.451600 | -14.322300 |
| 12/04/2019 | -0.0592% | 4693.549500 | 4690.773900 | -2.775600 |
| 11/04/2019 | -0.2316% | 4704.432900 | 4693.549500 | -10.883400 |
| 10/04/2019 | +0.1451% | 4697.613500 | 4704.432900 | +6.819400 |
| 09/04/2019 | +0.4684% | 4675.659400 | 4697.613500 | +21.954100 |
Mostrando 1701 -
1800
de 2615 registros