Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.2073%
Máximo
7.8115%
Mínimo
-4.1229%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | +0.0893% | 3687.658000 | 3690.953900 | +3.295900 |
| 02/12/2019 | -0.8749% | 3720.064100 | 3687.658000 | -32.406100 |
| 29/11/2019 | +0.2907% | 3709.267200 | 3720.064100 | +10.796900 |
| 28/11/2019 | -1.4244% | 3762.481900 | 3709.267200 | -53.214700 |
| 27/11/2019 | +0.0140% | 3761.955300 | 3762.481900 | +0.526600 |
| 26/11/2019 | -1.8280% | 3831.354900 | 3761.955300 | -69.399600 |
| 25/11/2019 | -1.5804% | 3892.385600 | 3831.354900 | -61.030700 |
| 22/11/2019 | -0.4478% | 3909.854600 | 3892.385600 | -17.469000 |
| 21/11/2019 | -0.4982% | 3929.380500 | 3909.854600 | -19.525900 |
| 20/11/2019 | -0.4813% | 3948.336300 | 3929.380500 | -18.955800 |
| 19/11/2019 | -0.3847% | 3963.555400 | 3948.336300 | -15.219100 |
| 18/11/2019 | -0.1564% | 3969.759700 | 3963.555400 | -6.204300 |
| 15/11/2019 | +7.8115% | 3671.462600 | 3969.759700 | +298.297100 |
| 14/11/2019 | +1.3946% | 3620.616900 | 3671.462600 | +50.845700 |
| 13/11/2019 | -3.3506% | 3743.985100 | 3620.616900 | -123.368200 |
| 12/11/2019 | -1.8416% | 3813.572400 | 3743.985100 | -69.587300 |
| 11/11/2019 | -1.9604% | 3889.071100 | 3813.572400 | -75.498700 |
| 08/11/2019 | -0.1152% | 3893.553500 | 3889.071100 | -4.482400 |
| 07/11/2019 | +1.4268% | 3838.393700 | 3893.553500 | +55.159800 |
| 06/11/2019 | -2.6461% | 3941.318100 | 3838.393700 | -102.924400 |
| 05/11/2019 | -2.0056% | 4021.164100 | 3941.318100 | -79.846000 |
| 04/11/2019 | +0.9656% | 3982.523000 | 4021.164100 | +38.641100 |
| 30/10/2019 | -3.9029% | 4141.031800 | 3982.523000 | -158.508800 |
| 29/10/2019 | -1.7910% | 4215.864400 | 4141.031800 | -74.832600 |
| 28/10/2019 | +0.1067% | 4211.370000 | 4215.864400 | +4.494400 |
| 25/10/2019 | -1.0894% | 4257.501000 | 4211.370000 | -46.131000 |
| 24/10/2019 | +1.2772% | 4203.469500 | 4257.501000 | +54.031500 |
| 23/10/2019 | -1.1789% | 4253.318700 | 4203.469500 | -49.849200 |
| 22/10/2019 | +0.0752% | 4250.122300 | 4253.318700 | +3.196400 |
| 21/10/2019 | -4.1229% | 4429.014900 | 4250.122300 | -178.892600 |
| 18/10/2019 | +0.4738% | 4408.077800 | 4429.014900 | +20.937100 |
| 17/10/2019 | +0.7594% | 4374.731600 | 4408.077800 | +33.346200 |
| 16/10/2019 | -0.1389% | 4380.811200 | 4374.731600 | -6.079600 |
| 15/10/2019 | +0.4982% | 4359.038100 | 4380.811200 | +21.773100 |
| 14/10/2019 | -0.0582% | 4361.573900 | 4359.038100 | -2.535800 |
| 11/10/2019 | +0.8593% | 4324.256800 | 4361.573900 | +37.317100 |
| 10/10/2019 | -0.1796% | 4332.031700 | 4324.256800 | -7.774900 |
| 09/10/2019 | -0.2209% | 4341.611200 | 4332.031700 | -9.579500 |
| 08/10/2019 | -0.2205% | 4351.195600 | 4341.611200 | -9.584400 |
| 07/10/2019 | -0.1158% | 4356.236800 | 4351.195600 | -5.041200 |
| 04/10/2019 | +0.4602% | 4336.235600 | 4356.236800 | +20.001200 |
| 03/10/2019 | -0.4647% | 4356.432000 | 4336.235600 | -20.196400 |
| 02/10/2019 | -0.6357% | 4384.212400 | 4356.432000 | -27.780400 |
| 01/10/2019 | -0.1736% | 4391.829100 | 4384.212400 | -7.616700 |
| 30/09/2019 | -0.8195% | 4427.966100 | 4391.829100 | -36.137000 |
| 27/09/2019 | +2.8819% | 4302.176000 | 4427.966100 | +125.790100 |
| 26/09/2019 | +0.3791% | 4285.896400 | 4302.176000 | +16.279600 |
| 25/09/2019 | -0.1143% | 4290.797700 | 4285.896400 | -4.901300 |
| 24/09/2019 | -0.0437% | 4292.671400 | 4290.797700 | -1.873700 |
| 23/09/2019 | -0.5288% | 4315.433300 | 4292.671400 | -22.761900 |
| 17/09/2019 | +0.0505% | 4313.256100 | 4315.433300 | +2.177200 |
| 16/09/2019 | +0.3766% | 4297.042500 | 4313.256100 | +16.213600 |
| 13/09/2019 | +0.8624% | 4260.143600 | 4297.042500 | +36.898900 |
| 12/09/2019 | +0.6345% | 4233.200100 | 4260.143600 | +26.943500 |
| 11/09/2019 | +1.5559% | 4167.843900 | 4233.200100 | +65.356200 |
| 10/09/2019 | +0.4969% | 4147.186000 | 4167.843900 | +20.657900 |
| 09/09/2019 | +0.5092% | 4126.122700 | 4147.186000 | +21.063300 |
| 06/09/2019 | +0.5232% | 4104.592100 | 4126.122700 | +21.530600 |
| 05/09/2019 | +0.9748% | 4064.773400 | 4104.592100 | +39.818700 |
| 04/09/2019 | +0.4207% | 4047.707200 | 4064.773400 | +17.066200 |
| 03/09/2019 | -1.0514% | 4090.489300 | 4047.707200 | -42.782100 |
| 02/09/2019 | -0.5978% | 4115.015200 | 4090.489300 | -24.525900 |
| 30/08/2019 | +1.4513% | 4055.723500 | 4115.015200 | +59.291700 |
| 29/08/2019 | +0.8996% | 4019.402700 | 4055.723500 | +36.320800 |
| 28/08/2019 | -0.2854% | 4030.891400 | 4019.402700 | -11.488700 |
| 27/08/2019 | -0.8300% | 4064.485600 | 4030.891400 | -33.594200 |
| 26/08/2019 | -0.4493% | 4082.790300 | 4064.485600 | -18.304700 |
| 23/08/2019 | -1.8104% | 4157.376700 | 4082.790300 | -74.586400 |
| 22/08/2019 | -0.3943% | 4173.801100 | 4157.376700 | -16.424400 |
| 21/08/2019 | -0.5458% | 4196.643800 | 4173.801100 | -22.842700 |
| 20/08/2019 | -0.9514% | 4236.761700 | 4196.643800 | -40.117900 |
| 19/08/2019 | -0.0501% | 4238.885100 | 4236.761700 | -2.123400 |
| 16/08/2019 | +0.1847% | 4231.062900 | 4238.885100 | +7.822200 |
| 14/08/2019 | -0.6521% | 4258.745300 | 4231.062900 | -27.682400 |
| 13/08/2019 | +0.0894% | 4254.941700 | 4258.745300 | +3.803600 |
| 12/08/2019 | -0.9881% | 4297.194600 | 4254.941700 | -42.252900 |
| 09/08/2019 | +0.0850% | 4293.541500 | 4297.194600 | +3.653100 |
| 08/08/2019 | +1.2665% | 4239.506700 | 4293.541500 | +54.034800 |
| 07/08/2019 | +0.3657% | 4224.031900 | 4239.506700 | +15.474800 |
| 06/08/2019 | +0.1514% | 4217.640700 | 4224.031900 | +6.391200 |
| 05/08/2019 | -3.0039% | 4346.254500 | 4217.640700 | -128.613800 |
| 02/08/2019 | -0.9632% | 4388.321400 | 4346.254500 | -42.066900 |
| 01/08/2019 | -0.9857% | 4431.790000 | 4388.321400 | -43.468600 |
| 31/07/2019 | -0.3541% | 4447.512100 | 4431.790000 | -15.722100 |
| 30/07/2019 | +0.1261% | 4441.906300 | 4447.512100 | +5.605800 |
| 29/07/2019 | +0.2329% | 4431.574500 | 4441.906300 | +10.331800 |
| 26/07/2019 | -0.1632% | 4438.811600 | 4431.574500 | -7.237100 |
| 25/07/2019 | +0.1567% | 4431.862900 | 4438.811600 | +6.948700 |
| 24/07/2019 | -0.5258% | 4455.229000 | 4431.862900 | -23.366100 |
| 23/07/2019 | -0.4299% | 4474.422300 | 4455.229000 | -19.193300 |
| 22/07/2019 | -0.1140% | 4479.525300 | 4474.422300 | -5.103000 |
| 19/07/2019 | +0.2345% | 4469.034700 | 4479.525300 | +10.490600 |
| 18/07/2019 | -0.3195% | 4483.337200 | 4469.034700 | -14.302500 |
| 17/07/2019 | -0.4169% | 4502.066700 | 4483.337200 | -18.729500 |
| 15/07/2019 | -0.1655% | 4509.523200 | 4502.066700 | -7.456500 |
| 12/07/2019 | -0.0910% | 4513.628200 | 4509.523200 | -4.105000 |
| 11/07/2019 | -0.0487% | 4515.825400 | 4513.628200 | -2.197200 |
| 10/07/2019 | +0.2153% | 4506.111800 | 4515.825400 | +9.713600 |
| 09/07/2019 | -0.5557% | 4531.223700 | 4506.111800 | -25.111900 |
| 08/07/2019 | -0.2211% | 4541.252600 | 4531.223700 | -10.028900 |
Mostrando 1701 -
1800
de 2676 registros