Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.0594%
Máximo
4.7845%
Mínimo
-12.0796%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.2722% | 3609.228200 | 3599.418200 | -9.810000 |
| 19/06/2020 | +0.1302% | 3604.532000 | 3609.228200 | +4.696200 |
| 18/06/2020 | +0.2118% | 3596.907000 | 3604.532000 | +7.625000 |
| 17/06/2020 | +1.4111% | 3546.509100 | 3596.907000 | +50.397900 |
| 16/06/2020 | +0.6681% | 3522.892900 | 3546.509100 | +23.616200 |
| 15/06/2020 | -1.3607% | 3571.156400 | 3522.892900 | -48.263500 |
| 12/06/2020 | +0.9311% | 3538.058200 | 3571.156400 | +33.098200 |
| 11/06/2020 | -2.0779% | 3612.346200 | 3538.058200 | -74.288000 |
| 10/06/2020 | -0.9486% | 3646.774900 | 3612.346200 | -34.428700 |
| 09/06/2020 | -0.7777% | 3675.245000 | 3646.774900 | -28.470100 |
| 08/06/2020 | +2.0769% | 3599.700600 | 3675.245000 | +75.544400 |
| 05/06/2020 | +3.0988% | 3489.864400 | 3599.700600 | +109.836200 |
| 04/06/2020 | +1.1480% | 3450.028500 | 3489.864400 | +39.835900 |
| 03/06/2020 | +1.1655% | 3410.050800 | 3450.028500 | +39.977700 |
| 02/06/2020 | +1.1080% | 3372.477100 | 3410.050800 | +37.573700 |
| 01/06/2020 | +0.9615% | 3340.206100 | 3372.477100 | +32.271000 |
| 29/05/2020 | +0.1454% | 3335.353300 | 3340.206100 | +4.852800 |
| 28/05/2020 | -1.6326% | 3390.251700 | 3335.353300 | -54.898400 |
| 27/05/2020 | +0.6990% | 3366.636200 | 3390.251700 | +23.615500 |
| 26/05/2020 | -0.3181% | 3377.360900 | 3366.636200 | -10.724700 |
| 25/05/2020 | +1.2218% | 3336.347100 | 3377.360900 | +41.013800 |
| 22/05/2020 | -0.0471% | 3337.917300 | 3336.347100 | -1.570200 |
| 20/05/2020 | +1.6341% | 3283.814800 | 3337.917300 | +54.102500 |
| 19/05/2020 | +0.3631% | 3271.912700 | 3283.814800 | +11.902100 |
| 18/05/2020 | +2.9213% | 3177.711800 | 3271.912700 | +94.200900 |
| 15/05/2020 | -0.2114% | 3184.437200 | 3177.711800 | -6.725400 |
| 14/05/2020 | +1.0499% | 3151.178600 | 3184.437200 | +33.258600 |
| 13/05/2020 | -3.6697% | 3268.966200 | 3151.178600 | -117.787600 |
| 12/05/2020 | -1.6760% | 3324.216400 | 3268.966200 | -55.250200 |
| 11/05/2020 | -0.3694% | 3336.519500 | 3324.216400 | -12.303100 |
| 08/05/2020 | -2.8263% | 3432.164300 | 3336.519500 | -95.644800 |
| 07/05/2020 | +0.9976% | 3398.093900 | 3432.164300 | +34.070400 |
| 06/05/2020 | +1.0474% | 3362.688300 | 3398.093900 | +35.405600 |
| 05/05/2020 | +1.3624% | 3317.186600 | 3362.688300 | +45.501700 |
| 04/05/2020 | -2.4628% | 3399.895100 | 3317.186600 | -82.708500 |
| 30/04/2020 | -0.3821% | 3412.910200 | 3399.895100 | -13.015100 |
| 29/04/2020 | +2.2150% | 3338.144600 | 3412.910200 | +74.765600 |
| 28/04/2020 | +2.0299% | 3271.065800 | 3338.144600 | +67.078800 |
| 27/04/2020 | +3.3904% | 3162.022000 | 3271.065800 | +109.043800 |
| 24/04/2020 | -2.7276% | 3249.456500 | 3162.022000 | -87.434500 |
| 23/04/2020 | +1.3771% | 3205.016400 | 3249.456500 | +44.440100 |
| 22/04/2020 | +0.9021% | 3176.233900 | 3205.016400 | +28.782500 |
| 21/04/2020 | -2.6081% | 3260.163800 | 3176.233900 | -83.929900 |
| 20/04/2020 | -1.8023% | 3319.452800 | 3260.163800 | -59.289000 |
| 17/04/2020 | +1.5229% | 3269.285400 | 3319.452800 | +50.167400 |
| 16/04/2020 | -1.2452% | 3310.247400 | 3269.285400 | -40.962000 |
| 15/04/2020 | -2.4731% | 3393.132900 | 3310.247400 | -82.885500 |
| 14/04/2020 | +1.4283% | 3345.012100 | 3393.132900 | +48.120800 |
| 13/04/2020 | +1.3969% | 3298.608900 | 3345.012100 | +46.403200 |
| 09/04/2020 | +1.9644% | 3234.441800 | 3298.608900 | +64.167100 |
| 08/04/2020 | +1.7247% | 3179.136500 | 3234.441800 | +55.305300 |
| 07/04/2020 | +0.4858% | 3163.728200 | 3179.136500 | +15.408300 |
| 06/04/2020 | +2.9207% | 3072.660600 | 3163.728200 | +91.067600 |
| 03/04/2020 | +2.1830% | 3006.310300 | 3072.660600 | +66.350300 |
| 02/04/2020 | +3.4748% | 2903.641200 | 3006.310300 | +102.669100 |
| 01/04/2020 | -1.2757% | 2940.918800 | 2903.641200 | -37.277600 |
| 31/03/2020 | +4.5842% | 2809.143500 | 2940.918800 | +131.775300 |
| 30/03/2020 | +1.0688% | 2779.279500 | 2809.143500 | +29.864000 |
| 27/03/2020 | +0.2873% | 2771.304800 | 2779.279500 | +7.974700 |
| 26/03/2020 | +3.7644% | 2668.919800 | 2771.304800 | +102.385000 |
| 25/03/2020 | +4.7845% | 2544.231200 | 2668.919800 | +124.688600 |
| 24/03/2020 | -0.6302% | 2560.316100 | 2544.231200 | -16.084900 |
| 23/03/2020 | -4.6063% | 2681.010600 | 2560.316100 | -120.694500 |
| 20/03/2020 | +1.4435% | 2642.589400 | 2681.010600 | +38.421200 |
| 19/03/2020 | +3.3772% | 2554.834300 | 2642.589400 | +87.755100 |
| 18/03/2020 | -10.5411% | 2838.849400 | 2554.834300 | -284.015100 |
| 17/03/2020 | +0.6156% | 2821.427900 | 2838.849400 | +17.421500 |
| 16/03/2020 | -12.0796% | 3183.684400 | 2821.427900 | -362.256500 |
| 13/03/2020 | +0.9027% | 3155.075300 | 3183.684400 | +28.609100 |
| 12/03/2020 | -5.9946% | 3349.993300 | 3155.075300 | -194.918000 |
| 11/03/2020 | -1.6456% | 3405.577600 | 3349.993300 | -55.584300 |
| 10/03/2020 | +1.1405% | 3366.957000 | 3405.577600 | +38.620600 |
| 09/03/2020 | -3.7901% | 3497.017200 | 3366.957000 | -130.060200 |
| 06/03/2020 | -1.3430% | 3544.297700 | 3497.017200 | -47.280500 |
| 05/03/2020 | -0.7852% | 3572.236500 | 3544.297700 | -27.938800 |
| 04/03/2020 | +0.5743% | 3551.779300 | 3572.236500 | +20.457200 |
| 03/03/2020 | +0.4263% | 3536.671100 | 3551.779300 | +15.108200 |
| 02/03/2020 | +2.2524% | 3457.903100 | 3536.671100 | +78.768000 |
| 28/02/2020 | -2.4424% | 3543.399500 | 3457.903100 | -85.496400 |
| 27/02/2020 | -1.0980% | 3582.518700 | 3543.399500 | -39.119200 |
| 26/02/2020 | -1.0004% | 3618.537700 | 3582.518700 | -36.019000 |
| 25/02/2020 | -1.4860% | 3672.711900 | 3618.537700 | -54.174200 |
| 24/02/2020 | -1.9653% | 3745.605100 | 3672.711900 | -72.893200 |
| 21/02/2020 | -0.1644% | 3751.766400 | 3745.605100 | -6.161300 |
| 20/02/2020 | -0.5539% | 3772.604300 | 3751.766400 | -20.837900 |
| 19/02/2020 | -0.5520% | 3793.486000 | 3772.604300 | -20.881700 |
| 18/02/2020 | -1.3674% | 3845.715800 | 3793.486000 | -52.229800 |
| 17/02/2020 | -0.4145% | 3861.691200 | 3845.715800 | -15.975400 |
| 14/02/2020 | +0.0200% | 3860.919300 | 3861.691200 | +0.771900 |
| 13/02/2020 | -0.0521% | 3862.932600 | 3860.919300 | -2.013300 |
| 12/02/2020 | +0.0501% | 3860.997500 | 3862.932600 | +1.935100 |
| 11/02/2020 | +0.6461% | 3836.130300 | 3860.997500 | +24.867200 |
| 10/02/2020 | -0.6916% | 3862.751100 | 3836.130300 | -26.620800 |
| 07/02/2020 | -0.1899% | 3870.093300 | 3862.751100 | -7.342200 |
| 06/02/2020 | +0.3379% | 3857.039300 | 3870.093300 | +13.054000 |
| 05/02/2020 | +0.0729% | 3854.227500 | 3857.039300 | +2.811800 |
| 04/02/2020 | +1.1907% | 3808.606000 | 3854.227500 | +45.621500 |
| 03/02/2020 | -0.2831% | 3819.401600 | 3808.606000 | -10.795600 |
| 31/01/2020 | +0.6192% | 3795.823100 | 3819.401600 | +23.578500 |
| 30/01/2020 | -0.6272% | 3819.705400 | 3795.823100 | -23.882300 |
Mostrando 1501 -
1600
de 2615 registros