Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.4481%
Máximo
7.8115%
Mínimo
-12.0796%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6302% | 2560.316100 | 2544.231200 | -16.084900 |
| 23/03/2020 | -4.6063% | 2681.010600 | 2560.316100 | -120.694500 |
| 20/03/2020 | +1.4435% | 2642.589400 | 2681.010600 | +38.421200 |
| 19/03/2020 | +3.3772% | 2554.834300 | 2642.589400 | +87.755100 |
| 18/03/2020 | -10.5411% | 2838.849400 | 2554.834300 | -284.015100 |
| 17/03/2020 | +0.6156% | 2821.427900 | 2838.849400 | +17.421500 |
| 16/03/2020 | -12.0796% | 3183.684400 | 2821.427900 | -362.256500 |
| 13/03/2020 | +0.9027% | 3155.075300 | 3183.684400 | +28.609100 |
| 12/03/2020 | -5.9946% | 3349.993300 | 3155.075300 | -194.918000 |
| 11/03/2020 | -1.6456% | 3405.577600 | 3349.993300 | -55.584300 |
| 10/03/2020 | +1.1405% | 3366.957000 | 3405.577600 | +38.620600 |
| 09/03/2020 | -3.7901% | 3497.017200 | 3366.957000 | -130.060200 |
| 06/03/2020 | -1.3430% | 3544.297700 | 3497.017200 | -47.280500 |
| 05/03/2020 | -0.7852% | 3572.236500 | 3544.297700 | -27.938800 |
| 04/03/2020 | +0.5743% | 3551.779300 | 3572.236500 | +20.457200 |
| 03/03/2020 | +0.4263% | 3536.671100 | 3551.779300 | +15.108200 |
| 02/03/2020 | +2.2524% | 3457.903100 | 3536.671100 | +78.768000 |
| 28/02/2020 | -2.4424% | 3543.399500 | 3457.903100 | -85.496400 |
| 27/02/2020 | -1.0980% | 3582.518700 | 3543.399500 | -39.119200 |
| 26/02/2020 | -1.0004% | 3618.537700 | 3582.518700 | -36.019000 |
| 25/02/2020 | -1.4860% | 3672.711900 | 3618.537700 | -54.174200 |
| 24/02/2020 | -1.9653% | 3745.605100 | 3672.711900 | -72.893200 |
| 21/02/2020 | -0.1644% | 3751.766400 | 3745.605100 | -6.161300 |
| 20/02/2020 | -0.5539% | 3772.604300 | 3751.766400 | -20.837900 |
| 19/02/2020 | -0.5520% | 3793.486000 | 3772.604300 | -20.881700 |
| 18/02/2020 | -1.3674% | 3845.715800 | 3793.486000 | -52.229800 |
| 17/02/2020 | -0.4145% | 3861.691200 | 3845.715800 | -15.975400 |
| 14/02/2020 | +0.0200% | 3860.919300 | 3861.691200 | +0.771900 |
| 13/02/2020 | -0.0521% | 3862.932600 | 3860.919300 | -2.013300 |
| 12/02/2020 | +0.0501% | 3860.997500 | 3862.932600 | +1.935100 |
| 11/02/2020 | +0.6461% | 3836.130300 | 3860.997500 | +24.867200 |
| 10/02/2020 | -0.6916% | 3862.751100 | 3836.130300 | -26.620800 |
| 07/02/2020 | -0.1899% | 3870.093300 | 3862.751100 | -7.342200 |
| 06/02/2020 | +0.3379% | 3857.039300 | 3870.093300 | +13.054000 |
| 05/02/2020 | +0.0729% | 3854.227500 | 3857.039300 | +2.811800 |
| 04/02/2020 | +1.1907% | 3808.606000 | 3854.227500 | +45.621500 |
| 03/02/2020 | -0.2831% | 3819.401600 | 3808.606000 | -10.795600 |
| 31/01/2020 | +0.6192% | 3795.823100 | 3819.401600 | +23.578500 |
| 30/01/2020 | -0.6272% | 3819.705400 | 3795.823100 | -23.882300 |
| 29/01/2020 | -0.2458% | 3829.104300 | 3819.705400 | -9.398900 |
| 28/01/2020 | +0.4836% | 3810.631000 | 3829.104300 | +18.473300 |
| 27/01/2020 | -1.4733% | 3867.189100 | 3810.631000 | -56.558100 |
| 24/01/2020 | -0.2651% | 3877.455600 | 3867.189100 | -10.266500 |
| 23/01/2020 | -0.6151% | 3901.378900 | 3877.455600 | -23.923300 |
| 22/01/2020 | -0.5044% | 3921.105700 | 3901.378900 | -19.726800 |
| 21/01/2020 | -2.0317% | 4001.583700 | 3921.105700 | -80.478000 |
| 20/01/2020 | -1.2500% | 4051.918000 | 4001.583700 | -50.334300 |
| 17/01/2020 | -0.2910% | 4063.725500 | 4051.918000 | -11.807500 |
| 16/01/2020 | +0.1216% | 4058.785800 | 4063.725500 | +4.939700 |
| 15/01/2020 | -0.6493% | 4085.223700 | 4058.785800 | -26.437900 |
| 14/01/2020 | -0.3127% | 4098.017600 | 4085.223700 | -12.793900 |
| 13/01/2020 | -0.2658% | 4108.924800 | 4098.017600 | -10.907200 |
| 10/01/2020 | +1.6340% | 4042.332500 | 4108.924800 | +66.592300 |
| 09/01/2020 | -0.5251% | 4063.613900 | 4042.332500 | -21.281400 |
| 08/01/2020 | +0.0281% | 4062.473400 | 4063.613900 | +1.140500 |
| 07/01/2020 | +0.8023% | 4030.010900 | 4062.473400 | +32.462500 |
| 06/01/2020 | +1.1058% | 3985.692200 | 4030.010900 | +44.318700 |
| 03/01/2020 | +0.5119% | 3965.343300 | 3985.692200 | +20.348900 |
| 02/01/2020 | +2.2491% | 3877.154900 | 3965.343300 | +88.188400 |
| 31/12/2019 | -0.0041% | 3877.314300 | 3877.154900 | -0.159400 |
| 30/12/2019 | +0.4567% | 3859.648500 | 3877.314300 | +17.665800 |
| 27/12/2019 | +0.0040% | 3859.495400 | 3859.648500 | +0.153100 |
| 26/12/2019 | -0.5589% | 3881.128000 | 3859.495400 | -21.632600 |
| 24/12/2019 | -0.0604% | 3883.472400 | 3881.128000 | -2.344400 |
| 23/12/2019 | -0.3249% | 3896.110900 | 3883.472400 | -12.638500 |
| 20/12/2019 | -0.0994% | 3899.985600 | 3896.110900 | -3.874700 |
| 19/12/2019 | +0.1432% | 3894.405300 | 3899.985600 | +5.580300 |
| 18/12/2019 | -1.6303% | 3958.414700 | 3894.405300 | -64.009400 |
| 17/12/2019 | -1.0711% | 4001.041000 | 3958.414700 | -42.626300 |
| 16/12/2019 | -0.2060% | 4009.291200 | 4001.041000 | -8.250200 |
| 13/12/2019 | +1.1103% | 3965.020700 | 4009.291200 | +44.270500 |
| 12/12/2019 | +0.7369% | 3935.910200 | 3965.020700 | +29.110500 |
| 11/12/2019 | +0.4353% | 3918.813700 | 3935.910200 | +17.096500 |
| 10/12/2019 | +0.1166% | 3914.247600 | 3918.813700 | +4.566100 |
| 09/12/2019 | +0.5561% | 3892.540900 | 3914.247600 | +21.706700 |
| 06/12/2019 | -0.0486% | 3894.432000 | 3892.540900 | -1.891100 |
| 05/12/2019 | +2.3007% | 3805.855900 | 3894.432000 | +88.576100 |
| 04/12/2019 | +3.0656% | 3690.953900 | 3805.855900 | +114.902000 |
| 03/12/2019 | +0.0893% | 3687.658000 | 3690.953900 | +3.295900 |
| 02/12/2019 | -0.8749% | 3720.064100 | 3687.658000 | -32.406100 |
| 29/11/2019 | +0.2907% | 3709.267200 | 3720.064100 | +10.796900 |
| 28/11/2019 | -1.4244% | 3762.481900 | 3709.267200 | -53.214700 |
| 27/11/2019 | +0.0140% | 3761.955300 | 3762.481900 | +0.526600 |
| 26/11/2019 | -1.8280% | 3831.354900 | 3761.955300 | -69.399600 |
| 25/11/2019 | -1.5804% | 3892.385600 | 3831.354900 | -61.030700 |
| 22/11/2019 | -0.4478% | 3909.854600 | 3892.385600 | -17.469000 |
| 21/11/2019 | -0.4982% | 3929.380500 | 3909.854600 | -19.525900 |
| 20/11/2019 | -0.4813% | 3948.336300 | 3929.380500 | -18.955800 |
| 19/11/2019 | -0.3847% | 3963.555400 | 3948.336300 | -15.219100 |
| 18/11/2019 | -0.1564% | 3969.759700 | 3963.555400 | -6.204300 |
| 15/11/2019 | +7.8115% | 3671.462600 | 3969.759700 | +298.297100 |
| 14/11/2019 | +1.3946% | 3620.616900 | 3671.462600 | +50.845700 |
| 13/11/2019 | -3.3506% | 3743.985100 | 3620.616900 | -123.368200 |
| 12/11/2019 | -1.8416% | 3813.572400 | 3743.985100 | -69.587300 |
| 11/11/2019 | -1.9604% | 3889.071100 | 3813.572400 | -75.498700 |
| 08/11/2019 | -0.1152% | 3893.553500 | 3889.071100 | -4.482400 |
| 07/11/2019 | +1.4268% | 3838.393700 | 3893.553500 | +55.159800 |
| 06/11/2019 | -2.6461% | 3941.318100 | 3838.393700 | -102.924400 |
| 05/11/2019 | -2.0056% | 4021.164100 | 3941.318100 | -79.846000 |
| 04/11/2019 | +0.9656% | 3982.523000 | 4021.164100 | +38.641100 |
Mostrando 1501 -
1600
de 2554 registros