Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.2216%
Máximo
2.2886%
Mínimo
-1.7969%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 +0.8391% 4404.221900 4441.333600 +37.111700
07/04/2021 -0.1553% 4411.065600 4404.221900 -6.843700
06/04/2021 -0.1033% 4415.622600 4411.065600 -4.557000
05/04/2021 +0.0034% 4415.471000 4415.622600 +0.151600
01/04/2021 -0.4593% 4435.799600 4415.471000 -20.328600
31/03/2021 -0.7965% 4471.272200 4435.799600 -35.472600
30/03/2021 +0.1075% 4466.468800 4471.272200 +4.803400
29/03/2021 +1.0425% 4420.149600 4466.468800 +46.319200
26/03/2021 +2.1001% 4328.288700 4420.149600 +91.860900
25/03/2021 -1.3836% 4388.590200 4328.288700 -60.301500
24/03/2021 +0.3438% 4373.528200 4388.590200 +15.062000
23/03/2021 -0.7191% 4405.090800 4373.528200 -31.562600
22/03/2021 -0.7775% 4439.474400 4405.090800 -34.383600
19/03/2021 -0.7107% 4471.137100 4439.474400 -31.662700
18/03/2021 -0.3470% 4486.678600 4471.137100 -15.541500
17/03/2021 +0.4587% 4466.146100 4486.678600 +20.532500
16/03/2021 +0.2058% 4456.965400 4466.146100 +9.180700
15/03/2021 +0.5322% 4433.308400 4456.965400 +23.657000
12/03/2021 +0.4550% 4413.182000 4433.308400 +20.126400
11/03/2021 +0.3630% 4397.190400 4413.182000 +15.991600
10/03/2021 +1.1877% 4345.275800 4397.190400 +51.914600
09/03/2021 +2.2886% 4246.960800 4345.275800 +98.315000
08/03/2021 +0.0109% 4246.496700 4246.960800 +0.464100
05/03/2021 +0.3698% 4230.822100 4246.496700 +15.674600
04/03/2021 -1.5266% 4295.907100 4230.822100 -65.085000
03/03/2021 +0.8926% 4257.732900 4295.907100 +38.174200
02/03/2021 +1.8267% 4180.664500 4257.732900 +77.068400
01/03/2021 +1.2613% 4128.264900 4180.664500 +52.399600
26/02/2021 -0.4557% 4147.118800 4128.264900 -18.853900
25/02/2021 +0.0685% 4144.278100 4147.118800 +2.840700
24/02/2021 +1.3770% 4087.603700 4144.278100 +56.674400
23/02/2021 -1.5616% 4151.937800 4087.603700 -64.334100
22/02/2021 -0.8991% 4189.435600 4151.937800 -37.497800
19/02/2021 +2.0529% 4104.305600 4189.435600 +85.130000
18/02/2021 -0.8123% 4137.781200 4104.305600 -33.475600
17/02/2021 -1.3592% 4194.407400 4137.781200 -56.626200
16/02/2021 +0.1208% 4189.343700 4194.407400 +5.063700
15/02/2021 +0.3497% 4174.719100 4189.343700 +14.624600
12/02/2021 +0.8634% 4138.827800 4174.719100 +35.891300
11/02/2021 +0.8318% 4104.544600 4138.827800 +34.283200
10/02/2021 -0.8352% 4138.968200 4104.544600 -34.423600
09/02/2021 +1.9587% 4058.688300 4138.968200 +80.279900
08/02/2021 +0.6727% 4031.475900 4058.688300 +27.212400
05/02/2021 +0.8500% 3997.351900 4031.475900 +34.124000
04/02/2021 +0.2160% 3988.726000 3997.351900 +8.625900
03/02/2021 -0.0301% 3989.927400 3988.726000 -1.201400
02/02/2021 +1.1437% 3944.556500 3989.927400 +45.370900
01/02/2021 +0.8941% 3909.446200 3944.556500 +35.110300
29/01/2021 -1.5963% 3972.354200 3909.446200 -62.908000
28/01/2021 -0.6032% 3996.385900 3972.354200 -24.031700
27/01/2021 -1.7770% 4068.035000 3996.385900 -71.649100
26/01/2021 +0.1141% 4063.395500 4068.035000 +4.639500
25/01/2021 -0.0301% 4064.618000 4063.395500 -1.222500
22/01/2021 -1.7969% 4138.315400 4064.618000 -73.697400
21/01/2021 -0.4859% 4158.472100 4138.315400 -20.156700
20/01/2021 +0.1258% 4153.243100 4158.472100 +5.229000
19/01/2021 +0.9577% 4113.657500 4153.243100 +39.585600
18/01/2021 +0.5059% 4092.898300 4113.657500 +20.759200
15/01/2021 -0.8331% 4127.138700 4092.898300 -34.240400
14/01/2021 +0.8522% 4092.116100 4127.138700 +35.022600
13/01/2021 +1.5634% 4028.637000 4092.116100 +63.479100
12/01/2021 +0.9256% 3991.521200 4028.637000 +37.115800
11/01/2021 -0.3536% 4005.659600 3991.521200 -14.138400
08/01/2021 +1.2402% 3956.288900 4005.659600 +49.370700
07/01/2021 +1.9755% 3878.899900 3956.288900 +77.389000
06/01/2021 +0.2161% 3870.528200 3878.899900 +8.371700
05/01/2021 +1.3023% 3820.449900 3870.528200 +50.078300
04/01/2021 +1.2197% 3774.133200 3820.449900 +46.316700
31/12/2020 -0.0045% 3774.301600 3774.133200 -0.168400
30/12/2020 +0.3760% 3760.136600 3774.301600 +14.165000
29/12/2020 +0.2531% 3750.631600 3760.136600 +9.505000
28/12/2020 +0.8447% 3719.082700 3750.631600 +31.548900
24/12/2020 -0.1292% 3723.890700 3719.082700 -4.808000
23/12/2020 -0.6456% 3748.008700 3723.890700 -24.118000
22/12/2020 +0.5557% 3727.239700 3748.008700 +20.769000
21/12/2020 -0.4570% 3744.314000 3727.239700 -17.074300
18/12/2020 -0.2063% 3752.047500 3744.314000 -7.733500
17/12/2020 +0.9486% 3716.623600 3752.047500 +35.423900
16/12/2020 +0.4896% 3698.471500 3716.623600 +18.152100
15/12/2020 -0.0717% 3701.124700 3698.471500 -2.653200
14/12/2020 +0.1537% 3695.441700 3701.124700 +5.683000
11/12/2020 -0.3650% 3708.954300 3695.441700 -13.512600
10/12/2020 -0.5281% 3728.593900 3708.954300 -19.639600
09/12/2020 +1.2290% 3683.049700 3728.593900 +45.544200
07/12/2020 -0.8321% 3713.824100 3683.049700 -30.774400
04/12/2020 -0.0205% 3714.585400 3713.824100 -0.761300
03/12/2020 +0.4311% 3698.606600 3714.585400 +15.978800
02/12/2020 +0.6373% 3675.111500 3698.606600 +23.495100
01/12/2020 +0.6133% 3652.642600 3675.111500 +22.468900
30/11/2020 +0.0212% 3651.869100 3652.642600 +0.773500
27/11/2020 +0.0208% 3651.109900 3651.869100 +0.759200
26/11/2020 +0.4681% 3634.057200 3651.109900 +17.052700
25/11/2020 -1.1846% 3677.363000 3634.057200 -43.305800
24/11/2020 +1.1611% 3634.912500 3677.363000 +42.450500
23/11/2020 +0.6931% 3609.806900 3634.912500 +25.105600
20/11/2020 +0.6544% 3586.261500 3609.806900 +23.545400
19/11/2020 -0.9847% 3621.749100 3586.261500 -35.487600
18/11/2020 +0.6631% 3597.814200 3621.749100 +23.934900
17/11/2020 +0.4058% 3583.244800 3597.814200 +14.569400
16/11/2020 +0.6877% 3558.688500 3583.244800 +24.556300
Mostrando 1301 - 1400 de 2615 registros
Volver al Detalle Ver Historial