Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.1033%
Máximo
2.0995%
Mínimo
-1.0890%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.4663% 3483.191100 3466.988400 -16.202700
10/06/2016 -0.3491% 3495.371400 3483.191100 -12.180300
09/06/2016 -0.8232% 3524.264300 3495.371400 -28.892900
08/06/2016 +0.3542% 3511.804400 3524.264300 +12.459900
07/06/2016 +0.4727% 3495.241900 3511.804400 +16.562500
06/06/2016 +0.8528% 3465.562900 3495.241900 +29.679000
03/06/2016 +0.2842% 3455.726300 3465.562900 +9.836600
02/06/2016 -0.2010% 3462.678400 3455.726300 -6.952100
01/06/2016 -0.2139% 3470.091600 3462.678400 -7.413200
31/05/2016 +0.0450% 3468.529800 3470.091600 +1.561800
30/05/2016 -0.0023% 3468.608400 3468.529800 -0.078600
27/05/2016 -0.2449% 3477.114500 3468.608400 -8.506100
26/05/2016 -0.1071% 3480.840100 3477.114500 -3.725600
25/05/2016 -0.0157% 3481.386900 3480.840100 -0.546800
24/05/2016 -0.0956% 3484.717600 3481.386900 -3.330700
23/05/2016 +0.0468% 3483.086200 3484.717600 +1.631400
20/05/2016 +0.3259% 3471.754700 3483.086200 +11.331500
19/05/2016 -0.5307% 3490.229600 3471.754700 -18.474900
18/05/2016 -0.4919% 3507.439600 3490.229600 -17.210000
17/05/2016 -0.3326% 3519.124400 3507.439600 -11.684800
16/05/2016 +0.0261% 3518.206600 3519.124400 +0.917800
13/05/2016 -0.0922% 3521.452000 3518.206600 -3.245400
12/05/2016 +0.4605% 3505.273800 3521.452000 +16.178200
11/05/2016 +0.4154% 3490.743200 3505.273800 +14.530600
10/05/2016 +0.0779% 3488.024100 3490.743200 +2.719100
09/05/2016 -0.4766% 3504.689100 3488.024100 -16.665000
06/05/2016 -0.2173% 3512.313600 3504.689100 -7.624500
05/05/2016 +0.4741% 3495.700500 3512.313600 +16.613100
04/05/2016 +0.2620% 3486.552800 3495.700500 +9.147700
03/05/2016 -0.3273% 3497.984700 3486.552800 -11.431900
02/05/2016 +0.1362% 3493.224400 3497.984700 +4.760300
29/04/2016 +0.2135% 3485.774700 3493.224400 +7.449700
28/04/2016 +0.8841% 3455.092600 3485.774700 +30.682100
27/04/2016 +0.4325% 3440.181000 3455.092600 +14.911600
26/04/2016 +0.0408% 3438.778700 3440.181000 +1.402300
25/04/2016 -0.4062% 3452.775400 3438.778700 -13.996700
22/04/2016 -0.7514% 3478.818800 3452.775400 -26.043400
21/04/2016 +0.2607% 3469.762900 3478.818800 +9.055900
20/04/2016 -0.1385% 3474.572200 3469.762900 -4.809300
19/04/2016 +0.5250% 3456.378200 3474.572200 +18.194000
18/04/2016 +0.1577% 3450.931800 3456.378200 +5.446400
15/04/2016 -0.2635% 3460.036500 3450.931800 -9.104700
14/04/2016 -0.1956% 3466.811700 3460.036500 -6.775200
13/04/2016 +0.6640% 3443.867800 3466.811700 +22.943900
12/04/2016 +0.0544% 3441.995500 3443.867800 +1.872300
11/04/2016 -0.1042% 3445.583600 3441.995500 -3.588100
08/04/2016 +1.2071% 3404.241800 3445.583600 +41.341800
07/04/2016 -0.5216% 3422.045400 3404.241800 -17.803600
06/04/2016 -1.0061% 3456.649800 3422.045400 -34.604400
05/04/2016 -0.3814% 3469.858900 3456.649800 -13.209100
04/04/2016 +0.2781% 3460.223000 3469.858900 +9.635900
01/04/2016 -0.1306% 3464.746300 3460.223000 -4.523300
31/03/2016 -0.1422% 3469.677400 3464.746300 -4.931100
30/03/2016 +0.9470% 3436.975300 3469.677400 +32.702100
29/03/2016 +0.1550% 3431.652900 3436.975300 +5.322400
28/03/2016 +0.1541% 3426.367800 3431.652900 +5.285100
24/03/2016 -0.4785% 3442.801600 3426.367800 -16.433800
23/03/2016 -1.0890% 3480.497300 3442.801600 -37.695700
22/03/2016 -0.4856% 3497.440200 3480.497300 -16.942900
21/03/2016 +0.6311% 3475.436300 3497.440200 +22.003900
18/03/2016 +0.6557% 3452.723500 3475.436300 +22.712800
17/03/2016 +0.7823% 3425.816900 3452.723500 +26.906600
16/03/2016 -0.2015% 3432.728100 3425.816900 -6.911200
15/03/2016 -0.1269% 3437.085300 3432.728100 -4.357200
14/03/2016 +0.2992% 3426.816400 3437.085300 +10.268900
11/03/2016 +0.6823% 3403.513700 3426.816400 +23.302700
10/03/2016 +0.5287% 3385.566400 3403.513700 +17.947300
09/03/2016 +0.0375% 3384.296000 3385.566400 +1.270400
08/03/2016 -0.6876% 3407.646500 3384.296000 -23.350500
07/03/2016 +0.1017% 3404.183400 3407.646500 +3.463100
04/03/2016 +0.6313% 3382.759600 3404.183400 +21.423800
03/03/2016 +0.5822% 3363.122400 3382.759600 +19.637200
02/03/2016 +0.4891% 3346.712700 3363.122400 +16.409700
01/03/2016 +0.7040% 3323.235800 3346.712700 +23.476900
29/02/2016 -0.1751% 3329.058300 3323.235800 -5.822500
26/02/2016 +0.7287% 3304.886300 3329.058300 +24.172000
25/02/2016 +0.5257% 3287.559400 3304.886300 +17.326900
24/02/2016 -0.7828% 3313.395700 3287.559400 -25.836300
23/02/2016 -0.9964% 3346.574400 3313.395700 -33.178700
22/02/2016 +0.3004% 3336.536400 3346.574400 +10.038000
19/02/2016 +0.0326% 3335.447900 3336.536400 +1.088500
18/02/2016 +0.3245% 3324.641500 3335.447900 +10.806400
17/02/2016 +0.7653% 3299.296400 3324.641500 +25.345100
16/02/2016 +0.4355% 3284.960600 3299.296400 +14.335800
15/02/2016 +0.2371% 3277.182500 3284.960600 +7.778100
12/02/2016 +0.4091% 3263.801700 3277.182500 +13.380800
11/02/2016 -0.5076% 3280.410700 3263.801700 -16.609000
10/02/2016 +0.6967% 3257.636600 3280.410700 +22.774100
09/02/2016 -0.1013% 3260.938900 3257.636600 -3.302300
08/02/2016 -0.3594% 3272.680000 3260.938900 -11.741100
05/02/2016 +0.4649% 3257.499500 3272.680000 +15.180500
04/02/2016 +1.3668% 3213.280200 3257.499500 +44.219300
03/02/2016 -0.7832% 3238.544300 3213.280200 -25.264100
02/02/2016 -0.8233% 3265.316300 3238.544300 -26.772000
01/02/2016 +0.4807% 3249.658200 3265.316300 +15.658100
29/01/2016 +2.0995% 3182.142200 3249.658200 +67.516000
28/01/2016 +0.9636% 3151.627700 3182.142200 +30.514500
27/01/2016 +0.1451% 3147.057600 3151.627700 +4.570100
26/01/2016 +0.3553% 3135.895500 3147.057600 +11.162100
25/01/2016 +0.2895% 3126.829500 3135.895500 +9.066000
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial