Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0063%
Máximo
4.3134%
Mínimo
-3.3170%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0666% | 14913.631800 | 14923.574900 | +9.943100 |
| 14/07/2026 | +0.2041% | 14883.228200 | 14913.631800 | +30.403600 |
| 13/07/2026 | -1.2903% | 15076.503700 | 14883.228200 | -193.275500 |
| 10/07/2026 | +0.7225% | 14967.975600 | 15076.503700 | +108.528100 |
| 09/07/2026 | +0.9171% | 14831.338800 | 14967.975600 | +136.636800 |
| 08/07/2026 | -0.9641% | 14975.017900 | 14831.338800 | -143.679100 |
| 07/07/2026 | +0.3474% | 14923.091500 | 14975.017900 | +51.926400 |
| 06/07/2026 | +0.4206% | 14860.456600 | 14923.091500 | +62.634900 |
| 03/07/2026 | +0.2989% | 14816.098300 | 14860.456600 | +44.358300 |
| 02/07/2026 | +0.0248% | 14812.425000 | 14816.098300 | +3.673300 |
| 01/07/2026 | -0.4244% | 14875.422900 | 14812.425000 | -62.997900 |
| 30/06/2026 | -0.0008% | 14875.537000 | 14875.422900 | -0.114100 |
| 26/06/2026 | +0.9550% | 14734.158800 | 14875.537000 | +141.378200 |
| 25/06/2026 | +1.2102% | 14556.925900 | 14734.158800 | +177.232900 |
| 24/06/2026 | +0.0663% | 14547.276900 | 14556.925900 | +9.649000 |
| 23/06/2026 | -1.0794% | 14705.144500 | 14547.276900 | -157.867600 |
| 22/06/2026 | +0.5174% | 14629.259900 | 14705.144500 | +75.884600 |
| 19/06/2026 | +0.3260% | 14581.653400 | 14629.259900 | +47.606500 |
| 18/06/2026 | +0.4415% | 14517.417200 | 14581.653400 | +64.236200 |
| 17/06/2026 | -1.1783% | 14689.483900 | 14517.417200 | -172.066700 |
| 15/06/2026 | +0.3046% | 14644.801200 | 14689.483900 | +44.682700 |
| 12/06/2026 | +1.0865% | 14486.550300 | 14644.801200 | +158.250900 |
| 11/06/2026 | +2.6712% | 14104.711100 | 14486.550300 | +381.839200 |
| 09/06/2026 | +2.6219% | 13853.035000 | 14221.044900 | +368.009900 |
| 08/06/2026 | -0.8345% | 13969.120500 | 13853.035000 | -116.085500 |
| 05/06/2026 | -0.6537% | 14060.734100 | 13969.120500 | -91.613600 |
| 04/06/2026 | -0.1336% | 14079.532600 | 14060.734100 | -18.798500 |
| 03/06/2026 | -1.1085% | 14236.477300 | 14079.532600 | -156.944700 |
| 02/06/2026 | -1.7153% | 14482.788800 | 14236.477300 | -246.311500 |
| 01/06/2026 | -1.4809% | 14698.867400 | 14482.788800 | -216.078600 |
| 29/05/2026 | +0.5536% | 14617.720800 | 14698.867400 | +81.146600 |
| 28/05/2026 | -0.0201% | 14620.656300 | 14617.720800 | -2.935500 |
| 27/05/2026 | +1.5391% | 14397.354700 | 14620.656300 | +223.301600 |
| 26/05/2026 | -0.4612% | 14463.902000 | 14397.354700 | -66.547300 |
| 25/05/2026 | +2.5185% | 14104.178800 | 14463.902000 | +359.723200 |
| 22/05/2026 | -0.1698% | 14128.142000 | 14104.178800 | -23.963200 |
| 20/05/2026 | +2.4009% | 13792.974300 | 14128.142000 | +335.167700 |
| 19/05/2026 | -2.0267% | 14075.363300 | 13792.974300 | -282.389000 |
| 18/05/2026 | +0.7888% | 13964.778800 | 14075.363300 | +110.584500 |
| 15/05/2026 | +0.4601% | 13900.671100 | 13964.778800 | +64.107700 |
| 14/05/2026 | +1.3012% | 13720.965400 | 13900.671100 | +179.705700 |
| 13/05/2026 | -2.3578% | 14048.315700 | 13720.965400 | -327.350300 |
| 12/05/2026 | -0.0757% | 14058.948500 | 14048.315700 | -10.632800 |
| 11/05/2026 | -1.4176% | 14259.665500 | 14058.948500 | -200.717000 |
| 08/05/2026 | -1.1460% | 14424.027000 | 14259.665500 | -164.361500 |
| 07/05/2026 | +0.6668% | 14328.168300 | 14424.027000 | +95.858700 |
| 06/05/2026 | +4.3134% | 13723.272500 | 14328.168300 | +604.895800 |
| 05/05/2026 | -0.1860% | 13748.820000 | 13723.272500 | -25.547500 |
| 04/05/2026 | -1.9117% | 14014.182000 | 13748.820000 | -265.362000 |
| 30/04/2026 | +0.5318% | 13939.857600 | 14014.182000 | +74.324400 |
| 29/04/2026 | -1.1798% | 14105.298900 | 13939.857600 | -165.441300 |
| 28/04/2026 | -1.6944% | 14346.336700 | 14105.298900 | -241.037800 |
| 27/04/2026 | -1.0716% | 14500.891700 | 14346.336700 | -154.555000 |
| 24/04/2026 | +1.3629% | 14304.605400 | 14500.891700 | +196.286300 |
| 23/04/2026 | -0.1876% | 14331.460000 | 14304.605400 | -26.854600 |
| 22/04/2026 | -1.4515% | 14540.995900 | 14331.460000 | -209.535900 |
| 21/04/2026 | -1.7355% | 14795.553600 | 14540.995900 | -254.557700 |
| 20/04/2026 | +0.5757% | 14710.614200 | 14795.553600 | +84.939400 |
| 17/04/2026 | +0.8118% | 14768.138200 | 14888.509800 | +120.371600 |
| 16/04/2026 | +0.3903% | 14710.614200 | 14768.138200 | +57.524000 |
| 15/04/2026 | -0.0203% | 14713.598900 | 14710.614200 | -2.984700 |
| 14/04/2026 | +1.4143% | 14506.966100 | 14713.598900 | +206.632800 |
| 10/04/2026 | +0.6475% | 14413.332700 | 14506.966100 | +93.633400 |
| 09/04/2026 | +3.4281% | 13927.603800 | 14413.332700 | +485.728900 |
| 07/04/2026 | -1.3053% | 14110.596500 | 13927.603800 | -182.992700 |
| 06/04/2026 | +0.5649% | 14031.111000 | 14110.596500 | +79.485500 |
| 02/04/2026 | -0.9822% | 14169.597800 | 14031.111000 | -138.486800 |
| 01/04/2026 | +2.3948% | 13834.290900 | 14169.597800 | +335.306900 |
| 31/03/2026 | +2.1399% | 13541.389300 | 13834.290900 | +292.901600 |
| 30/03/2026 | -0.3216% | 13585.015200 | 13541.389300 | -43.625900 |
| 27/03/2026 | -1.1890% | 13747.508700 | 13585.015200 | -162.493500 |
| 26/03/2026 | -0.0785% | 13758.303600 | 13747.508700 | -10.794900 |
| 25/03/2026 | +0.6685% | 13666.641900 | 13758.303600 | +91.661700 |
| 24/03/2026 | -0.8966% | 13789.732300 | 13666.641900 | -123.090400 |
| 23/03/2026 | -0.2415% | 13823.069900 | 13789.732300 | -33.337600 |
| 20/03/2026 | -0.7253% | 13923.695900 | 13823.069900 | -100.626000 |
| 19/03/2026 | -1.0444% | 14069.871500 | 13923.695900 | -146.175600 |
| 18/03/2026 | +0.3885% | 14015.311800 | 14069.871500 | +54.559700 |
| 17/03/2026 | +0.3120% | 13971.647700 | 14015.311800 | +43.664100 |
| 16/03/2026 | +1.3251% | 13787.733200 | 13971.647700 | +183.914500 |
| 13/03/2026 | +1.0459% | 13644.279200 | 13787.733200 | +143.454000 |
| 12/03/2026 | -1.5268% | 13854.201600 | 13644.279200 | -209.922400 |
| 10/03/2026 | +1.6829% | 13623.001900 | 13854.201600 | +231.199700 |
| 09/03/2026 | +0.8562% | 13506.859300 | 13623.001900 | +116.142600 |
| 06/03/2026 | -0.2851% | 13545.417400 | 13506.859300 | -38.558100 |
| 05/03/2026 | -1.5364% | 13755.141700 | 13545.417400 | -209.724300 |
| 04/03/2026 | +2.0148% | 13480.776100 | 13755.141700 | +274.365600 |
| 03/03/2026 | -2.3469% | 13800.899800 | 13480.776100 | -320.123700 |
| 02/03/2026 | -3.3170% | 14266.351100 | 13800.899800 | -465.451300 |
| 27/02/2026 | -1.6433% | 14502.719900 | 14266.351100 | -236.368800 |
| 26/02/2026 | -0.5941% | 14589.136700 | 14502.719900 | -86.416800 |
| 25/02/2026 | +1.0395% | 14438.271400 | 14589.136700 | +150.865300 |
| 24/02/2026 | -0.0251% | 14441.888700 | 14438.271400 | -3.617300 |
| 23/02/2026 | -0.4322% | 14504.443800 | 14441.888700 | -62.555100 |
| 20/02/2026 | -0.3297% | 14552.341500 | 14504.443800 | -47.897700 |
| 19/02/2026 | -0.6728% | 14650.582800 | 14552.341500 | -98.241300 |
| 18/02/2026 | -0.0165% | 14653.003500 | 14650.582800 | -2.420700 |
| 17/02/2026 | -0.1020% | 14667.953100 | 14653.003500 | -14.949600 |
| 13/02/2026 | -1.4665% | 14884.650200 | 14667.953100 | -216.697100 |
| 12/02/2026 | -1.6588% | 15133.617200 | 14884.650200 | -248.967000 |
Mostrando 1 -
100
de 2614 registros