Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1491%
Máximo
2.9074%
Mínimo
-3.2675%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +2.9074% | 8959.018700 | 9223.318400 | +264.299700 |
| 08/04/2025 | -0.3233% | 8988.031800 | 8959.018700 | -29.013100 |
| 07/04/2025 | -3.2675% | 9286.571000 | 8988.031800 | -298.539200 |
| 04/04/2025 | -2.3939% | 9511.560700 | 9286.571000 | -224.989700 |
| 03/04/2025 | +0.3793% | 9475.552400 | 9511.560700 | +36.008300 |
| 02/04/2025 | -0.2686% | 9501.035200 | 9475.552400 | -25.482800 |
| 01/04/2025 | +0.6442% | 9440.030900 | 9501.035200 | +61.004300 |
| 31/03/2025 | -0.7305% | 9509.245900 | 9440.030900 | -69.215000 |
| 28/03/2025 | +0.5909% | 9453.217100 | 9509.245900 | +56.028800 |
| 27/03/2025 | +0.6978% | 9387.478000 | 9453.217100 | +65.739100 |
| 26/03/2025 | +0.0197% | 9385.631400 | 9387.478000 | +1.846600 |
| 25/03/2025 | +0.2220% | 9364.820100 | 9385.631400 | +20.811300 |
| 24/03/2025 | +0.4062% | 9326.859000 | 9364.820100 | +37.961100 |
| 21/03/2025 | +0.2447% | 9304.066100 | 9326.859000 | +22.792900 |
| 20/03/2025 | -0.1151% | 9314.781100 | 9304.066100 | -10.715000 |
| 19/03/2025 | +0.0123% | 9313.633400 | 9314.781100 | +1.147700 |
| 18/03/2025 | -0.2716% | 9338.964200 | 9313.633400 | -25.330800 |
| 17/03/2025 | +0.7986% | 9264.677400 | 9338.964200 | +74.286800 |
| 14/03/2025 | +0.2280% | 9243.579800 | 9264.677400 | +21.097600 |
| 13/03/2025 | +1.0371% | 9148.208400 | 9243.579800 | +95.371400 |
| 12/03/2025 | +0.5194% | 9100.811800 | 9148.208400 | +47.396600 |
| 11/03/2025 | -0.4769% | 9144.318700 | 9100.811800 | -43.506900 |
| 10/03/2025 | +0.1897% | 9126.992600 | 9144.318700 | +17.326100 |
| 07/03/2025 | -0.0142% | 9128.287100 | 9126.992600 | -1.294500 |
| 06/03/2025 | +0.2058% | 9109.522500 | 9128.287100 | +18.764600 |
| 05/03/2025 | -0.1408% | 9122.358500 | 9109.522500 | -12.836000 |
| 04/03/2025 | -0.3551% | 9154.812500 | 9122.358500 | -32.454000 |
| 03/03/2025 | -0.0160% | 9156.279000 | 9154.812500 | -1.466500 |
| 28/02/2025 | -0.7297% | 9223.337000 | 9156.279000 | -67.058000 |
| 27/02/2025 | +0.8469% | 9145.555500 | 9223.337000 | +77.781500 |
| 26/02/2025 | +0.3695% | 9111.826700 | 9145.555500 | +33.728800 |
| 25/02/2025 | +0.2167% | 9092.101000 | 9111.826700 | +19.725700 |
| 24/02/2025 | -0.3551% | 9124.447200 | 9092.101000 | -32.346200 |
| 21/02/2025 | -0.2313% | 9145.572800 | 9124.447200 | -21.125600 |
| 20/02/2025 | +0.0213% | 9143.625300 | 9145.572800 | +1.947500 |
| 19/02/2025 | -0.2602% | 9167.452500 | 9143.625300 | -23.827200 |
| 18/02/2025 | -0.0606% | 9173.013300 | 9167.452500 | -5.560800 |
| 17/02/2025 | -0.5989% | 9228.118400 | 9173.013300 | -55.105100 |
| 14/02/2025 | +0.2746% | 9202.810400 | 9228.118400 | +25.308000 |
| 13/02/2025 | +0.2630% | 9178.634500 | 9202.810400 | +24.175900 |
| 12/02/2025 | +0.2933% | 9151.749700 | 9178.634500 | +26.884800 |
| 11/02/2025 | +0.3831% | 9116.755000 | 9151.749700 | +34.994700 |
| 10/02/2025 | +0.4047% | 9079.933500 | 9116.755000 | +36.821500 |
| 07/02/2025 | +0.1842% | 9063.219400 | 9079.933500 | +16.714100 |
| 06/02/2025 | +0.4978% | 9018.212500 | 9063.219400 | +45.006900 |
| 05/02/2025 | +0.3613% | 8985.689200 | 9018.212500 | +32.523300 |
| 04/02/2025 | +0.4669% | 8943.836300 | 8985.689200 | +41.852900 |
| 03/02/2025 | +0.5204% | 8897.412300 | 8943.836300 | +46.424000 |
| 31/01/2025 | +0.6433% | 8840.354600 | 8897.412300 | +57.057700 |
| 30/01/2025 | +1.9857% | 8666.540800 | 8840.354600 | +173.813800 |
| 29/01/2025 | +0.8469% | 8593.453200 | 8666.540800 | +73.087600 |
| 28/01/2025 | -0.0628% | 8598.852700 | 8593.453200 | -5.399500 |
| 27/01/2025 | -0.6176% | 8652.125700 | 8598.852700 | -53.273000 |
| 24/01/2025 | +0.4465% | 8613.580100 | 8652.125700 | +38.545600 |
| 23/01/2025 | +0.4000% | 8579.193600 | 8613.580100 | +34.386500 |
| 22/01/2025 | -0.0779% | 8585.880900 | 8579.193600 | -6.687300 |
| 21/01/2025 | +0.3782% | 8553.471400 | 8585.880900 | +32.409500 |
| 20/01/2025 | +1.1209% | 8458.132900 | 8553.471400 | +95.338500 |
| 17/01/2025 | +0.0830% | 8451.117300 | 8458.132900 | +7.015600 |
| 16/01/2025 | +0.5115% | 8408.000200 | 8451.117300 | +43.117100 |
| 15/01/2025 | +1.2001% | 8307.694900 | 8408.000200 | +100.305300 |
| 14/01/2025 | +0.8736% | 8235.435400 | 8307.694900 | +72.259500 |
| 13/01/2025 | -0.7279% | 8295.599200 | 8235.435400 | -60.163800 |
| 10/01/2025 | +0.1525% | 8282.961600 | 8295.599200 | +12.637600 |
| 09/01/2025 | +0.3031% | 8257.892700 | 8282.961600 | +25.068900 |
| 08/01/2025 | -0.4181% | 8292.494700 | 8257.892700 | -34.602000 |
| 07/01/2025 | +0.0611% | 8287.427000 | 8292.494700 | +5.067700 |
| 06/01/2025 | +0.5652% | 8240.721100 | 8287.427000 | +46.705900 |
| 03/01/2025 | +0.4142% | 8206.658900 | 8240.721100 | +34.062200 |
| 02/01/2025 | -0.2447% | 8226.764000 | 8206.658900 | -20.105100 |
| 31/12/2024 | -0.0044% | 8227.128900 | 8226.764000 | -0.364900 |
| 30/12/2024 | +0.0692% | 8221.433900 | 8227.128900 | +5.695000 |
| 27/12/2024 | +0.3371% | 8193.762400 | 8221.433900 | +27.671500 |
| 26/12/2024 | +0.2848% | 8170.461200 | 8193.762400 | +23.301200 |
| 24/12/2024 | +0.1597% | 8157.420500 | 8170.461200 | +13.040700 |
| 23/12/2024 | -0.7215% | 8216.490500 | 8157.420500 | -59.070000 |
| 20/12/2024 | +0.2150% | 8198.842000 | 8216.490500 | +17.648500 |
| 19/12/2024 | -0.2082% | 8215.931800 | 8198.842000 | -17.089800 |
| 18/12/2024 | +0.1740% | 8201.650200 | 8215.931800 | +14.281600 |
| 17/12/2024 | -0.9458% | 8279.587100 | 8201.650200 | -77.936900 |
| 16/12/2024 | +0.5407% | 8234.941500 | 8279.587100 | +44.645600 |
| 13/12/2024 | +0.0367% | 8231.916100 | 8234.941500 | +3.025400 |
| 12/12/2024 | +1.0257% | 8147.909800 | 8231.916100 | +84.006300 |
| 11/12/2024 | +0.0215% | 8146.154600 | 8147.909800 | +1.755200 |
| 10/12/2024 | +0.0524% | 8141.889800 | 8146.154600 | +4.264800 |
| 09/12/2024 | +0.4671% | 8103.946700 | 8141.889800 | +37.943100 |
| 06/12/2024 | -0.1771% | 8118.308100 | 8103.946700 | -14.361400 |
| 05/12/2024 | +0.4914% | 8078.514900 | 8118.308100 | +39.793200 |
| 04/12/2024 | -0.0002% | 8078.531200 | 8078.514900 | -0.016300 |
| 03/12/2024 | -0.0115% | 8079.459900 | 8078.531200 | -0.928700 |
| 02/12/2024 | +0.7699% | 8017.495100 | 8079.459900 | +61.964800 |
| 29/11/2024 | +0.1065% | 8008.961500 | 8017.495100 | +8.533600 |
| 28/11/2024 | +0.0269% | 8006.803900 | 8008.961500 | +2.157600 |
| 27/11/2024 | +0.4164% | 7973.535800 | 8006.803900 | +33.268100 |
| 26/11/2024 | -0.0658% | 7978.780200 | 7973.535800 | -5.244400 |
| 25/11/2024 | -0.1043% | 7987.108100 | 7978.780200 | -8.327900 |
| 22/11/2024 | -0.7302% | 8045.639500 | 7987.108100 | -58.531400 |
| 21/11/2024 | +0.4062% | 8013.023900 | 8045.639500 | +32.615600 |
| 20/11/2024 | +0.3415% | 7985.704300 | 8013.023900 | +27.319600 |
| 19/11/2024 | +0.5060% | 7945.401500 | 7985.704300 | +40.302800 |
Mostrando 301 -
400
de 2614 registros