Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1809%
Máximo
2.6764%
Mínimo
-3.2149%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +0.5831% | 7241.451700 | 7283.802800 | +42.351100 |
| 28/08/2023 | -0.3633% | 7267.808600 | 7241.451700 | -26.356900 |
| 25/08/2023 | -0.5258% | 7306.122900 | 7267.808600 | -38.314300 |
| 24/08/2023 | -1.4162% | 7410.325400 | 7306.122900 | -104.202500 |
| 23/08/2023 | +0.3488% | 7384.525800 | 7410.325400 | +25.799600 |
| 22/08/2023 | +0.3755% | 7356.846400 | 7384.525800 | +27.679400 |
| 21/08/2023 | +0.3743% | 7329.361300 | 7356.846400 | +27.485100 |
| 18/08/2023 | -0.1664% | 7341.564000 | 7329.361300 | -12.202700 |
| 17/08/2023 | -1.1033% | 7423.013200 | 7341.564000 | -81.449200 |
| 16/08/2023 | -0.0790% | 7428.881300 | 7423.013200 | -5.868100 |
| 14/08/2023 | -0.6373% | 7476.380300 | 7428.881300 | -47.499000 |
| 11/08/2023 | -0.5595% | 7518.327800 | 7476.380300 | -41.947500 |
| 10/08/2023 | -0.5538% | 7560.082800 | 7518.327800 | -41.755000 |
| 09/08/2023 | +1.1750% | 7471.768400 | 7560.082800 | +88.314400 |
| 08/08/2023 | -0.7689% | 7529.438700 | 7471.768400 | -57.670300 |
| 07/08/2023 | +0.4285% | 7497.242100 | 7529.438700 | +32.196600 |
| 04/08/2023 | +0.5090% | 7459.175500 | 7497.242100 | +38.066600 |
| 03/08/2023 | -0.8513% | 7522.944800 | 7459.175500 | -63.769300 |
| 02/08/2023 | -1.1134% | 7607.171600 | 7522.944800 | -84.226800 |
| 01/08/2023 | +0.3919% | 7577.415300 | 7607.171600 | +29.756300 |
| 31/07/2023 | +0.6483% | 7528.453000 | 7577.415300 | +48.962300 |
| 28/07/2023 | +0.1650% | 7516.042700 | 7528.453000 | +12.410300 |
| 27/07/2023 | -0.7698% | 7574.126400 | 7516.042700 | -58.083700 |
| 26/07/2023 | -0.7266% | 7629.356700 | 7574.126400 | -55.230300 |
| 25/07/2023 | +0.9078% | 7560.413400 | 7629.356700 | +68.943300 |
| 24/07/2023 | +0.5689% | 7517.528000 | 7560.413400 | +42.885400 |
| 21/07/2023 | -0.5095% | 7555.923800 | 7517.528000 | -38.395800 |
| 20/07/2023 | -0.2734% | 7576.609900 | 7555.923800 | -20.686100 |
| 19/07/2023 | +0.5525% | 7534.865300 | 7576.609900 | +41.744600 |
| 18/07/2023 | +1.3674% | 7432.533700 | 7534.865300 | +102.331600 |
| 17/07/2023 | +1.0430% | 7355.411700 | 7432.533700 | +77.122000 |
| 14/07/2023 | +1.1131% | 7273.989700 | 7355.411700 | +81.422000 |
| 13/07/2023 | -0.1953% | 7288.209800 | 7273.989700 | -14.220100 |
| 12/07/2023 | +1.0301% | 7213.518000 | 7288.209800 | +74.691800 |
| 11/07/2023 | +0.9264% | 7147.001700 | 7213.518000 | +66.516300 |
| 10/07/2023 | +0.6433% | 7101.173200 | 7147.001700 | +45.828500 |
| 07/07/2023 | +2.5832% | 6920.087000 | 7101.173200 | +181.086200 |
| 06/07/2023 | -0.8016% | 6975.778200 | 6920.087000 | -55.691200 |
| 05/07/2023 | -1.0768% | 7051.296200 | 6975.778200 | -75.518000 |
| 04/07/2023 | +0.8739% | 6989.941200 | 7051.296200 | +61.355000 |
| 03/07/2023 | +1.2112% | 6905.789800 | 6989.941200 | +84.151400 |
| 30/06/2023 | +0.7300% | 6855.560000 | 6905.789800 | +50.229800 |
| 29/06/2023 | +0.9926% | 6787.845700 | 6855.560000 | +67.714300 |
| 28/06/2023 | -0.1255% | 6796.367200 | 6787.845700 | -8.521500 |
| 27/06/2023 | -0.0966% | 6802.935800 | 6796.367200 | -6.568600 |
| 23/06/2023 | -1.2619% | 6889.327100 | 6802.935800 | -86.391300 |
| 22/06/2023 | -0.0105% | 6890.053300 | 6889.327100 | -0.726200 |
| 20/06/2023 | +0.7018% | 6841.866400 | 6890.053300 | +48.186900 |
| 19/06/2023 | +0.2389% | 6825.542300 | 6841.866400 | +16.324100 |
| 16/06/2023 | +0.3012% | 6805.014400 | 6825.542300 | +20.527900 |
| 15/06/2023 | +0.6079% | 6763.775300 | 6805.014400 | +41.239100 |
| 14/06/2023 | +0.1841% | 6751.335400 | 6763.775300 | +12.439900 |
| 13/06/2023 | +0.1863% | 6738.770500 | 6751.335400 | +12.564900 |
| 12/06/2023 | -0.0116% | 6739.554500 | 6738.770500 | -0.784000 |
| 09/06/2023 | +0.5259% | 6704.203700 | 6739.554500 | +35.350800 |
| 08/06/2023 | +0.0410% | 6701.456100 | 6704.203700 | +2.747600 |
| 07/06/2023 | -0.5999% | 6741.776600 | 6701.456100 | -40.320500 |
| 06/06/2023 | +1.0518% | 6671.235700 | 6741.776600 | +70.540900 |
| 05/06/2023 | +0.6233% | 6629.781000 | 6671.235700 | +41.454700 |
| 02/06/2023 | +2.2910% | 6479.621900 | 6629.781000 | +150.159100 |
| 01/06/2023 | +0.9075% | 6421.087100 | 6479.621900 | +58.534800 |
| 31/05/2023 | -1.9589% | 6548.109700 | 6421.087100 | -127.022600 |
| 30/05/2023 | -0.0264% | 6549.840800 | 6548.109700 | -1.731100 |
| 29/05/2023 | -0.1787% | 6561.557900 | 6549.840800 | -11.717100 |
| 26/05/2023 | -0.1916% | 6574.139800 | 6561.557900 | -12.581900 |
| 25/05/2023 | -0.6345% | 6615.985800 | 6574.139800 | -41.846000 |
| 24/05/2023 | -0.3880% | 6641.702500 | 6615.985800 | -25.716700 |
| 23/05/2023 | -0.1081% | 6648.886500 | 6641.702500 | -7.184000 |
| 22/05/2023 | +0.6607% | 6605.102300 | 6648.886500 | +43.784200 |
| 19/05/2023 | +0.8256% | 6550.794500 | 6605.102300 | +54.307800 |
| 18/05/2023 | +0.4873% | 6518.948000 | 6550.794500 | +31.846500 |
| 17/05/2023 | -0.2096% | 6532.625700 | 6518.948000 | -13.677700 |
| 16/05/2023 | +0.4042% | 6506.273200 | 6532.625700 | +26.352500 |
| 15/05/2023 | +0.1595% | 6495.903800 | 6506.273200 | +10.369400 |
| 12/05/2023 | -0.2681% | 6513.339600 | 6495.903800 | -17.435800 |
| 11/05/2023 | +0.7758% | 6463.006700 | 6513.339600 | +50.332900 |
| 10/05/2023 | -0.0607% | 6466.929200 | 6463.006700 | -3.922500 |
| 09/05/2023 | -0.6704% | 6510.429300 | 6466.929200 | -43.500100 |
| 08/05/2023 | +2.6764% | 6338.497000 | 6510.429300 | +171.932300 |
| 05/05/2023 | +1.7653% | 6227.584800 | 6338.497000 | +110.912200 |
| 04/05/2023 | -0.2171% | 6241.118100 | 6227.584800 | -13.533300 |
| 03/05/2023 | -0.1015% | 6247.456900 | 6241.118100 | -6.338800 |
| 02/05/2023 | -0.0665% | 6251.611000 | 6247.456900 | -4.154100 |
| 28/04/2023 | +0.0685% | 6247.328700 | 6251.611000 | +4.282300 |
| 27/04/2023 | +1.7289% | 6140.247500 | 6247.328700 | +107.081200 |
| 26/04/2023 | +0.2065% | 6127.582500 | 6140.247500 | +12.665000 |
| 25/04/2023 | +0.1266% | 6119.830700 | 6127.582500 | +7.751800 |
| 24/04/2023 | +1.0725% | 6054.546000 | 6119.830700 | +65.284700 |
| 21/04/2023 | -3.2149% | 6252.358000 | 6054.546000 | -197.812000 |
| 20/04/2023 | -0.4904% | 6283.097900 | 6252.358000 | -30.739900 |
| 19/04/2023 | -0.5205% | 6315.888800 | 6283.097900 | -32.790900 |
| 18/04/2023 | +0.5877% | 6278.879500 | 6315.888800 | +37.009300 |
| 17/04/2023 | +0.3263% | 6258.422900 | 6278.879500 | +20.456600 |
| 14/04/2023 | +0.6149% | 6220.055800 | 6258.422900 | +38.367100 |
| 13/04/2023 | +0.3643% | 6197.438100 | 6220.055800 | +22.617700 |
| 12/04/2023 | +0.8147% | 6147.154300 | 6197.438100 | +50.283800 |
| 11/04/2023 | +0.6919% | 6104.770100 | 6147.154300 | +42.384200 |
| 10/04/2023 | -0.0321% | 6106.727500 | 6104.770100 | -1.957400 |
| 06/04/2023 | +0.3524% | 6085.246700 | 6106.727500 | +21.480800 |
| 05/04/2023 | +0.1086% | 6078.640900 | 6085.246700 | +6.605800 |
Mostrando 701 -
800
de 2614 registros