Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1201%
Máximo
3.7078%
Mínimo
-2.6751%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2022 | +0.3607% | 6105.322500 | 6127.382600 | +22.060100 |
| 10/11/2022 | +0.1982% | 6093.236300 | 6105.322500 | +12.086200 |
| 09/11/2022 | -0.8058% | 6142.533700 | 6093.236300 | -49.297400 |
| 08/11/2022 | +1.6509% | 6041.961600 | 6142.533700 | +100.572100 |
| 07/11/2022 | +1.2271% | 5968.274000 | 6041.961600 | +73.687600 |
| 04/11/2022 | +0.6732% | 5928.230700 | 5968.274000 | +40.043300 |
| 03/11/2022 | +0.1180% | 5921.238100 | 5928.230700 | +6.992600 |
| 02/11/2022 | -0.2942% | 5938.681700 | 5921.238100 | -17.443600 |
| 28/10/2022 | +0.4985% | 5909.153900 | 5938.681700 | +29.527800 |
| 27/10/2022 | +0.5189% | 5878.573200 | 5909.153900 | +30.580700 |
| 26/10/2022 | +1.0587% | 5816.667500 | 5878.573200 | +61.905700 |
| 25/10/2022 | +0.9322% | 5762.698900 | 5816.667500 | +53.968600 |
| 24/10/2022 | +0.5460% | 5731.323100 | 5762.698900 | +31.375800 |
| 21/10/2022 | +1.6117% | 5639.689300 | 5731.323100 | +91.633800 |
| 20/10/2022 | -0.5720% | 5672.043000 | 5639.689300 | -32.353700 |
| 19/10/2022 | -0.7323% | 5713.733300 | 5672.043000 | -41.690300 |
| 18/10/2022 | +0.5571% | 5681.988700 | 5713.733300 | +31.744600 |
| 17/10/2022 | +2.4951% | 5541.973600 | 5681.988700 | +140.015100 |
| 14/10/2022 | -0.2481% | 5555.741400 | 5541.973600 | -13.767800 |
| 13/10/2022 | +1.5164% | 5472.131900 | 5555.741400 | +83.609500 |
| 12/10/2022 | -1.1512% | 5535.492500 | 5472.131900 | -63.360600 |
| 11/10/2022 | -2.6751% | 5685.571700 | 5535.492500 | -150.079200 |
| 07/10/2022 | -1.7112% | 5783.701800 | 5685.571700 | -98.130100 |
| 06/10/2022 | -0.5224% | 5813.994600 | 5783.701800 | -30.292800 |
| 05/10/2022 | -0.5506% | 5846.092200 | 5813.994600 | -32.097600 |
| 04/10/2022 | +1.7793% | 5742.993800 | 5846.092200 | +103.098400 |
| 03/10/2022 | +0.2405% | 5729.196300 | 5742.993800 | +13.797500 |
| 30/09/2022 | +1.7214% | 5631.418900 | 5729.196300 | +97.777400 |
| 29/09/2022 | -1.6293% | 5723.923000 | 5631.418900 | -92.504100 |
| 28/09/2022 | -0.9220% | 5776.940900 | 5723.923000 | -53.017900 |
| 27/09/2022 | -0.3216% | 5795.552100 | 5776.940900 | -18.611200 |
| 26/09/2022 | -0.8912% | 5847.433600 | 5795.552100 | -51.881500 |
| 23/09/2022 | -1.4972% | 5935.637500 | 5847.433600 | -88.203900 |
| 22/09/2022 | -1.3747% | 6017.799200 | 5935.637500 | -82.161700 |
| 21/09/2022 | +1.3164% | 5939.099200 | 6017.799200 | +78.700000 |
| 20/09/2022 | -2.5055% | 6089.781900 | 5939.099200 | -150.682700 |
| 15/09/2022 | -1.3666% | 6173.575800 | 6089.781900 | -83.793900 |
| 14/09/2022 | +0.7104% | 6129.871300 | 6173.575800 | +43.704500 |
| 13/09/2022 | -0.5854% | 6165.859800 | 6129.871300 | -35.988500 |
| 12/09/2022 | -0.3482% | 6187.363800 | 6165.859800 | -21.504000 |
| 09/09/2022 | +2.4209% | 6039.374600 | 6187.363800 | +147.989200 |
| 08/09/2022 | -0.4471% | 6066.434300 | 6039.374600 | -27.059700 |
| 07/09/2022 | -1.7016% | 6170.546500 | 6066.434300 | -104.112200 |
| 06/09/2022 | -2.0637% | 6299.212500 | 6170.546500 | -128.666000 |
| 05/09/2022 | +3.7078% | 6069.926700 | 6299.212500 | +229.285800 |
| 02/09/2022 | +3.6354% | 5853.224300 | 6069.926700 | +216.702400 |
| 01/09/2022 | -0.6758% | 5892.914300 | 5853.224300 | -39.690000 |
| 31/08/2022 | -2.3191% | 6031.171400 | 5892.914300 | -138.257100 |
| 30/08/2022 | +0.0934% | 6025.538800 | 6031.171400 | +5.632600 |
| 29/08/2022 | +1.5684% | 5931.771500 | 6025.538800 | +93.767300 |
| 26/08/2022 | +0.5437% | 5899.607400 | 5931.771500 | +32.164100 |
| 25/08/2022 | +0.9026% | 5846.594300 | 5899.607400 | +53.013100 |
| 24/08/2022 | +1.1459% | 5779.982400 | 5846.594300 | +66.611900 |
| 23/08/2022 | +0.7383% | 5737.464600 | 5779.982400 | +42.517800 |
| 22/08/2022 | +0.7345% | 5695.477600 | 5737.464600 | +41.987000 |
| 19/08/2022 | -1.0234% | 5754.067200 | 5695.477600 | -58.589600 |
| 18/08/2022 | -1.3075% | 5829.796200 | 5754.067200 | -75.729000 |
| 17/08/2022 | +0.5056% | 5800.392300 | 5829.796200 | +29.403900 |
| 16/08/2022 | +0.3908% | 5777.767300 | 5800.392300 | +22.625000 |
| 12/08/2022 | +1.5838% | 5686.980700 | 5777.767300 | +90.786600 |
| 11/08/2022 | +0.8555% | 5638.533500 | 5686.980700 | +48.447200 |
| 10/08/2022 | +0.6390% | 5602.620700 | 5638.533500 | +35.912800 |
| 09/08/2022 | -0.0578% | 5605.862200 | 5602.620700 | -3.241500 |
| 08/08/2022 | +0.8955% | 5555.887300 | 5605.862200 | +49.974900 |
| 05/08/2022 | +0.5455% | 5525.662200 | 5555.887300 | +30.225100 |
| 04/08/2022 | +0.0973% | 5520.290000 | 5525.662200 | +5.372200 |
| 03/08/2022 | -0.6649% | 5557.115200 | 5520.290000 | -36.825200 |
| 02/08/2022 | -0.2521% | 5571.142900 | 5557.115200 | -14.027700 |
| 01/08/2022 | -0.2494% | 5585.052300 | 5571.142900 | -13.909400 |
| 29/07/2022 | +0.9730% | 5530.974800 | 5585.052300 | +54.077500 |
| 28/07/2022 | -0.0684% | 5534.761400 | 5530.974800 | -3.786600 |
| 27/07/2022 | +0.8816% | 5486.181800 | 5534.761400 | +48.579600 |
| 26/07/2022 | -0.3812% | 5507.137300 | 5486.181800 | -20.955500 |
| 25/07/2022 | +0.0143% | 5506.348600 | 5507.137300 | +0.788700 |
| 22/07/2022 | +0.6644% | 5469.883900 | 5506.348600 | +36.464700 |
| 21/07/2022 | +1.1879% | 5405.292800 | 5469.883900 | +64.591100 |
| 20/07/2022 | +0.0330% | 5403.510400 | 5405.292800 | +1.782400 |
| 19/07/2022 | +0.9181% | 5354.126200 | 5403.510400 | +49.384200 |
| 18/07/2022 | -0.3140% | 5370.963000 | 5354.126200 | -16.836800 |
| 15/07/2022 | -0.8184% | 5415.100200 | 5370.963000 | -44.137200 |
| 14/07/2022 | +0.1699% | 5405.909300 | 5415.100200 | +9.190900 |
| 13/07/2022 | +0.9041% | 5357.252400 | 5405.909300 | +48.656900 |
| 12/07/2022 | -0.3651% | 5376.849700 | 5357.252400 | -19.597300 |
| 11/07/2022 | -0.9238% | 5426.752100 | 5376.849700 | -49.902400 |
| 08/07/2022 | +0.6990% | 5388.948800 | 5426.752100 | +37.803300 |
| 07/07/2022 | +2.4014% | 5261.082400 | 5388.948800 | +127.866400 |
| 06/07/2022 | -0.1002% | 5266.359000 | 5261.082400 | -5.276600 |
| 05/07/2022 | +1.2926% | 5198.723400 | 5266.359000 | +67.635600 |
| 04/07/2022 | +0.3001% | 5183.143100 | 5198.723400 | +15.580300 |
| 01/07/2022 | +0.8233% | 5140.644900 | 5183.143100 | +42.498200 |
| 30/06/2022 | -0.7330% | 5178.462500 | 5140.644900 | -37.817600 |
| 29/06/2022 | -0.8147% | 5220.825900 | 5178.462500 | -42.363400 |
| 28/06/2022 | -0.4249% | 5243.058500 | 5220.825900 | -22.232600 |
| 24/06/2022 | +1.0536% | 5188.105700 | 5243.058500 | +54.952800 |
| 23/06/2022 | -2.5319% | 5321.140200 | 5188.105700 | -133.034500 |
| 22/06/2022 | -0.6601% | 5356.381800 | 5321.140200 | -35.241600 |
| 20/06/2022 | +0.1684% | 5347.371900 | 5356.381800 | +9.009900 |
| 17/06/2022 | +0.4582% | 5322.924700 | 5347.371900 | +24.447200 |
| 16/06/2022 | -2.6717% | 5467.054500 | 5322.924700 | -144.129800 |
| 15/06/2022 | +0.6033% | 5434.173000 | 5467.054500 | +32.881500 |
Mostrando 901 -
1000
de 2614 registros