Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0080%
Máximo
2.5240%
Mínimo
-2.5448%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2023 -1.5451% 6173.292100 6078.640900 -94.651200
03/04/2023 -0.5050% 6204.544100 6173.292100 -31.252000
31/03/2023 +0.6498% 6164.359700 6204.544100 +40.184400
30/03/2023 +0.4154% 6138.806800 6164.359700 +25.552900
29/03/2023 +0.9612% 6080.086200 6138.806800 +58.720600
28/03/2023 -0.2109% 6092.922900 6080.086200 -12.836700
27/03/2023 +0.0466% 6090.085400 6092.922900 +2.837500
24/03/2023 -0.4620% 6118.288700 6090.085400 -28.203300
23/03/2023 +0.1463% 6109.344200 6118.288700 +8.944500
22/03/2023 -0.3813% 6132.682100 6109.344200 -23.337900
21/03/2023 +2.2296% 5997.463300 6132.682100 +135.218800
20/03/2023 +0.3670% 5975.495200 5997.463300 +21.968100
17/03/2023 -0.7842% 6022.536600 5975.495200 -47.041400
16/03/2023 +0.1836% 6011.491700 6022.536600 +11.044900
15/03/2023 -1.6100% 6109.057900 6011.491700 -97.566200
14/03/2023 +0.0151% 6108.132600 6109.057900 +0.925300
13/03/2023 -1.0764% 6174.236600 6108.132600 -66.104000
10/03/2023 -0.9259% 6231.671000 6174.236600 -57.434400
09/03/2023 +0.0492% 6228.606300 6231.671000 +3.064700
08/03/2023 +0.6565% 6187.846700 6228.606300 +40.759600
07/03/2023 -0.4400% 6215.134900 6187.846700 -27.288200
06/03/2023 -0.4110% 6240.730000 6215.134900 -25.595100
03/03/2023 +0.7532% 6193.903600 6240.730000 +46.826400
02/03/2023 +0.2689% 6177.268100 6193.903600 +16.635500
01/03/2023 -0.2894% 6195.169000 6177.268100 -17.900900
28/02/2023 +0.9625% 6135.827400 6195.169000 +59.341600
27/02/2023 +0.3461% 6114.627700 6135.827400 +21.199700
24/02/2023 +0.0011% 6114.558400 6114.627700 +0.069300
23/02/2023 +1.8276% 6003.821000 6114.558400 +110.737400
22/02/2023 +0.1161% 5996.851700 6003.821000 +6.969300
21/02/2023 -1.2552% 6072.600100 5996.851700 -75.748400
20/02/2023 -0.4744% 6101.476800 6072.600100 -28.876700
17/02/2023 -2.5448% 6258.742500 6101.476800 -157.265700
16/02/2023 +1.3368% 6175.631800 6258.742500 +83.110700
15/02/2023 +0.7911% 6126.968200 6175.631800 +48.663600
14/02/2023 +0.0211% 6125.672800 6126.968200 +1.295400
13/02/2023 -0.3540% 6147.398000 6125.672800 -21.725200
10/02/2023 +0.5678% 6112.593700 6147.398000 +34.804300
09/02/2023 +0.2521% 6097.201400 6112.593700 +15.392300
08/02/2023 -0.2445% 6112.127900 6097.201400 -14.926500
07/02/2023 +0.0675% 6108.001500 6112.127900 +4.126400
06/02/2023 -0.4057% 6132.829400 6108.001500 -24.827900
03/02/2023 +0.5958% 6096.395600 6132.829400 +36.433800
02/02/2023 +0.1883% 6084.923900 6096.395600 +11.471700
01/02/2023 -0.8664% 6137.870900 6084.923900 -52.947000
31/01/2023 +0.3708% 6115.154400 6137.870900 +22.716500
30/01/2023 -0.5530% 6149.066400 6115.154400 -33.912000
27/01/2023 +0.3206% 6129.381600 6149.066400 +19.684800
26/01/2023 +1.3458% 6047.447600 6129.381600 +81.934000
25/01/2023 +0.0631% 6043.631500 6047.447600 +3.816100
24/01/2023 -0.8116% 6092.878900 6043.631500 -49.247400
23/01/2023 +1.6274% 5994.528200 6092.878900 +98.350700
20/01/2023 +0.7177% 5951.656800 5994.528200 +42.871400
19/01/2023 -0.1603% 5961.204600 5951.656800 -9.547800
18/01/2023 +0.9748% 5903.378200 5961.204600 +57.826400
17/01/2023 +0.0065% 5902.995300 5903.378200 +0.382900
16/01/2023 +0.0656% 5899.121400 5902.995300 +3.873900
13/01/2023 -0.9098% 5953.037200 5899.121400 -53.915800
12/01/2023 -0.0089% 5953.569600 5953.037200 -0.532400
11/01/2023 +1.0923% 5888.891700 5953.569600 +64.677900
10/01/2023 -0.8922% 5941.669400 5888.891700 -52.777700
09/01/2023 +0.5649% 5908.201300 5941.669400 +33.468100
06/01/2023 +1.7591% 5805.177500 5908.201300 +103.023800
05/01/2023 +0.7238% 5763.313200 5805.177500 +41.864300
04/01/2023 -0.5059% 5792.545900 5763.313200 -29.232700
03/01/2023 -1.6583% 5889.404600 5792.545900 -96.858700
30/12/2022 +0.6506% 5851.213200 5889.404600 +38.191400
29/12/2022 +0.3677% 5829.736200 5851.213200 +21.477000
28/12/2022 -0.2039% 5841.634400 5829.736200 -11.898200
27/12/2022 -1.4115% 5924.672900 5841.634400 -83.038500
26/12/2022 -0.8074% 5972.701000 5924.672900 -48.028100
23/12/2022 +0.3557% 5951.495600 5972.701000 +21.205400
22/12/2022 -0.4797% 5980.115800 5951.495600 -28.620200
21/12/2022 -0.2848% 5997.172200 5980.115800 -17.056400
20/12/2022 +1.4416% 5911.337200 5997.172200 +85.835000
19/12/2022 +0.4192% 5886.611200 5911.337200 +24.726000
16/12/2022 +1.2819% 5811.633600 5886.611200 +74.977600
15/12/2022 -1.9376% 5925.339300 5811.633600 -113.705700
14/12/2022 +0.0593% 5921.826600 5925.339300 +3.512700
13/12/2022 -0.0693% 5925.932400 5921.826600 -4.105800
12/12/2022 +0.7686% 5880.557800 5925.932400 +45.374600
09/12/2022 -0.1623% 5890.110900 5880.557800 -9.553100
07/12/2022 -0.3192% 5908.940000 5890.110900 -18.829100
06/12/2022 -0.7830% 5955.390100 5908.940000 -46.450100
05/12/2022 -0.2098% 5967.895500 5955.390100 -12.505400
02/12/2022 +0.2787% 5951.285800 5967.895500 +16.609700
01/12/2022 -0.3214% 5970.442000 5951.285800 -19.156200
30/11/2022 +0.1139% 5963.643400 5970.442000 +6.798600
29/11/2022 +0.5820% 5929.033400 5963.643400 +34.610000
28/11/2022 -0.5517% 5961.834300 5929.033400 -32.800900
25/11/2022 -1.2858% 6038.988800 5961.834300 -77.154500
24/11/2022 +0.7961% 5991.102700 6038.988800 +47.886100
23/11/2022 -0.6587% 6030.695100 5991.102700 -39.592400
22/11/2022 -0.5182% 6062.027100 6030.695100 -31.332000
21/11/2022 +2.5240% 5910.935000 6062.027100 +151.092100
18/11/2022 -0.3262% 5930.246800 5910.935000 -19.311800
17/11/2022 -0.9083% 5984.357300 5930.246800 -54.110500
16/11/2022 -0.0341% 5986.399900 5984.357300 -2.042600
15/11/2022 -1.3458% 6067.507400 5986.399900 -81.107500
14/11/2022 -0.9820% 6127.382600 6067.507400 -59.875200
Mostrando 801 - 900 de 2614 registros
Volver al Detalle Ver Historial