Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0810%
Máximo
2.2820%
Mínimo
-2.3987%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | +0.6656% | 7792.392700 | 7844.430200 | +52.037500 |
| 18/06/2024 | +0.6559% | 7741.453200 | 7792.392700 | +50.939500 |
| 17/06/2024 | -0.3605% | 7769.413900 | 7741.453200 | -27.960700 |
| 14/06/2024 | +0.4891% | 7731.503700 | 7769.413900 | +37.910200 |
| 13/06/2024 | -0.7595% | 7790.448600 | 7731.503700 | -58.944900 |
| 12/06/2024 | +0.1086% | 7781.992100 | 7790.448600 | +8.456500 |
| 11/06/2024 | -1.4769% | 7897.779800 | 7781.992100 | -115.787700 |
| 10/06/2024 | -0.2913% | 7920.818500 | 7897.779800 | -23.038700 |
| 07/06/2024 | -1.0298% | 8002.805200 | 7920.818500 | -81.986700 |
| 06/06/2024 | +0.1466% | 7991.082400 | 8002.805200 | +11.722800 |
| 05/06/2024 | +0.8504% | 7923.417900 | 7991.082400 | +67.664500 |
| 04/06/2024 | +0.1194% | 7913.961800 | 7923.417900 | +9.456100 |
| 03/06/2024 | -0.3094% | 7938.483800 | 7913.961800 | -24.522000 |
| 31/05/2024 | -0.3520% | 7966.480000 | 7938.483800 | -27.996200 |
| 30/05/2024 | -0.6869% | 8021.392700 | 7966.480000 | -54.912700 |
| 29/05/2024 | -1.2387% | 8121.370800 | 8021.392700 | -99.978100 |
| 28/05/2024 | -0.6076% | 8170.868500 | 8121.370800 | -49.497700 |
| 27/05/2024 | +0.5874% | 8123.014300 | 8170.868500 | +47.854200 |
| 24/05/2024 | +0.1912% | 8107.497100 | 8123.014300 | +15.517200 |
| 23/05/2024 | +0.6289% | 8056.670900 | 8107.497100 | +50.826200 |
| 22/05/2024 | +0.1844% | 8041.831000 | 8056.670900 | +14.839900 |
| 20/05/2024 | +0.4738% | 8003.815900 | 8041.831000 | +38.015100 |
| 17/05/2024 | +0.5837% | 7957.232000 | 8003.815900 | +46.583900 |
| 16/05/2024 | -0.8667% | 8026.494600 | 7957.232000 | -69.262600 |
| 15/05/2024 | -0.3769% | 8056.802700 | 8026.494600 | -30.308100 |
| 14/05/2024 | +0.2226% | 8038.891800 | 8056.802700 | +17.910900 |
| 13/05/2024 | +1.1100% | 7950.156900 | 8038.891800 | +88.734900 |
| 10/05/2024 | +0.2149% | 7933.093700 | 7950.156900 | +17.063200 |
| 09/05/2024 | -0.0598% | 7937.838700 | 7933.093700 | -4.745000 |
| 08/05/2024 | +0.5253% | 7896.249500 | 7937.838700 | +41.589200 |
| 07/05/2024 | +1.3169% | 7792.944400 | 7896.249500 | +103.305100 |
| 06/05/2024 | -1.1039% | 7879.443800 | 7792.944400 | -86.499400 |
| 03/05/2024 | +0.9778% | 7802.777700 | 7879.443800 | +76.666100 |
| 02/05/2024 | -0.0742% | 7808.573400 | 7802.777700 | -5.795700 |
| 30/04/2024 | -0.5401% | 7850.865100 | 7808.573400 | -42.291700 |
| 29/04/2024 | +2.2820% | 7673.734600 | 7850.865100 | +177.130500 |
| 26/04/2024 | +1.1849% | 7583.348800 | 7673.734600 | +90.385800 |
| 25/04/2024 | -0.8696% | 7649.581400 | 7583.348800 | -66.232600 |
| 24/04/2024 | -1.0753% | 7732.283500 | 7649.581400 | -82.702100 |
| 23/04/2024 | +0.9525% | 7658.986200 | 7732.283500 | +73.297300 |
| 22/04/2024 | +0.2187% | 7642.251000 | 7658.986200 | +16.735200 |
| 19/04/2024 | -1.2270% | 7736.601300 | 7642.251000 | -94.350300 |
| 18/04/2024 | +0.4173% | 7704.383500 | 7736.601300 | +32.217800 |
| 17/04/2024 | +0.4956% | 7666.293000 | 7704.383500 | +38.090500 |
| 16/04/2024 | -1.0912% | 7750.409000 | 7666.293000 | -84.116000 |
| 15/04/2024 | -1.3303% | 7854.202000 | 7750.409000 | -103.793000 |
| 12/04/2024 | -2.3987% | 8044.881400 | 7854.202000 | -190.679400 |
| 11/04/2024 | +0.6181% | 7995.308800 | 8044.881400 | +49.572600 |
| 10/04/2024 | +0.0417% | 7991.975100 | 7995.308800 | +3.333700 |
| 09/04/2024 | +0.7874% | 7929.293900 | 7991.975100 | +62.681200 |
| 08/04/2024 | +1.7290% | 7793.372100 | 7929.293900 | +135.921800 |
| 05/04/2024 | -1.1785% | 7885.760500 | 7793.372100 | -92.388400 |
| 04/04/2024 | -0.1706% | 7899.224600 | 7885.760500 | -13.464100 |
| 03/04/2024 | -0.4523% | 7935.034000 | 7899.224600 | -35.809400 |
| 02/04/2024 | +0.1722% | 7921.381200 | 7935.034000 | +13.652800 |
| 01/04/2024 | -0.1248% | 7931.269700 | 7921.381200 | -9.888500 |
| 28/03/2024 | +0.5309% | 7889.271000 | 7931.269700 | +41.998700 |
| 27/03/2024 | +1.3955% | 7779.940800 | 7889.271000 | +109.330200 |
| 26/03/2024 | +0.3312% | 7754.213800 | 7779.940800 | +25.727000 |
| 25/03/2024 | -0.3268% | 7779.594900 | 7754.213800 | -25.381100 |
| 22/03/2024 | +0.6152% | 7731.878300 | 7779.594900 | +47.716600 |
| 21/03/2024 | -0.3013% | 7755.212100 | 7731.878300 | -23.333800 |
| 20/03/2024 | +1.1949% | 7663.096600 | 7755.212100 | +92.115500 |
| 19/03/2024 | -0.6274% | 7711.327100 | 7663.096600 | -48.230500 |
| 18/03/2024 | -0.2146% | 7727.896500 | 7711.327100 | -16.569400 |
| 15/03/2024 | -0.1260% | 7737.638500 | 7727.896500 | -9.742000 |
| 14/03/2024 | -0.2174% | 7754.477400 | 7737.638500 | -16.838900 |
| 13/03/2024 | -0.2889% | 7776.912500 | 7754.477400 | -22.435100 |
| 12/03/2024 | +1.0678% | 7694.311000 | 7776.912500 | +82.601500 |
| 11/03/2024 | +1.2810% | 7596.372800 | 7694.311000 | +97.938200 |
| 08/03/2024 | -0.0471% | 7599.950300 | 7596.372800 | -3.577500 |
| 07/03/2024 | -0.1081% | 7608.169600 | 7599.950300 | -8.219300 |
| 06/03/2024 | +0.9573% | 7535.684300 | 7608.169600 | +72.485300 |
| 05/03/2024 | -0.9885% | 7610.544200 | 7535.684300 | -74.859900 |
| 04/03/2024 | -1.8645% | 7753.775500 | 7610.544200 | -143.231300 |
| 01/03/2024 | +0.6663% | 7702.281400 | 7753.775500 | +51.494100 |
| 29/02/2024 | +1.6230% | 7578.283900 | 7702.281400 | +123.997500 |
| 28/02/2024 | +0.2843% | 7556.770100 | 7578.283900 | +21.513800 |
| 27/02/2024 | +1.4787% | 7445.847700 | 7556.770100 | +110.922400 |
| 26/02/2024 | +0.4696% | 7410.966200 | 7445.847700 | +34.881500 |
| 23/02/2024 | -0.4066% | 7441.161100 | 7410.966200 | -30.194900 |
| 22/02/2024 | -0.1495% | 7452.292900 | 7441.161100 | -11.131800 |
| 21/02/2024 | -1.5689% | 7570.130800 | 7452.292900 | -117.837900 |
| 20/02/2024 | -0.4848% | 7606.919100 | 7570.130800 | -36.788300 |
| 19/02/2024 | +0.7687% | 7548.667400 | 7606.919100 | +58.251700 |
| 16/02/2024 | +2.0137% | 7398.179600 | 7548.667400 | +150.487800 |
| 15/02/2024 | +1.9314% | 7256.661400 | 7398.179600 | +141.518200 |
| 14/02/2024 | +1.1436% | 7174.147100 | 7256.661400 | +82.514300 |
| 13/02/2024 | -0.9948% | 7245.873000 | 7174.147100 | -71.725900 |
| 12/02/2024 | +0.9112% | 7180.150800 | 7245.873000 | +65.722200 |
| 09/02/2024 | +0.8450% | 7119.736800 | 7180.150800 | +60.414000 |
| 08/02/2024 | +0.0673% | 7114.950100 | 7119.736800 | +4.786700 |
| 07/02/2024 | -0.1038% | 7122.341500 | 7114.950100 | -7.391400 |
| 06/02/2024 | -0.1589% | 7133.666400 | 7122.341500 | -11.324900 |
| 05/02/2024 | -0.0334% | 7136.048700 | 7133.666400 | -2.382300 |
| 02/02/2024 | -1.1992% | 7222.137800 | 7136.048700 | -86.089100 |
| 01/02/2024 | +0.8441% | 7161.431400 | 7222.137800 | +60.706400 |
| 31/01/2024 | +0.3664% | 7135.241700 | 7161.431400 | +26.189700 |
| 30/01/2024 | -1.4000% | 7235.840100 | 7135.241700 | -100.598400 |
| 29/01/2024 | +0.0278% | 7233.826400 | 7235.840100 | +2.013700 |
Mostrando 501 -
600
de 2614 registros