Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1443%
Máximo
2.2062%
Mínimo
-1.7807%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.7143% | 4177.354200 | 4147.621500 | -29.732700 |
| 28/06/2017 | +0.2773% | 4165.787900 | 4177.354200 | +11.566300 |
| 27/06/2017 | -0.0309% | 4167.075500 | 4165.787900 | -1.287600 |
| 23/06/2017 | +0.5376% | 4144.732500 | 4167.075500 | +22.343000 |
| 22/06/2017 | +0.0003% | 4144.720000 | 4144.732500 | +0.012500 |
| 21/06/2017 | -0.8981% | 4182.111000 | 4144.720000 | -37.391000 |
| 20/06/2017 | -0.7664% | 4214.287100 | 4182.111000 | -32.176100 |
| 19/06/2017 | -0.1073% | 4218.811600 | 4214.287100 | -4.524500 |
| 16/06/2017 | -0.3835% | 4235.021800 | 4218.811600 | -16.210200 |
| 15/06/2017 | -0.6555% | 4262.871700 | 4235.021800 | -27.849900 |
| 14/06/2017 | +0.1999% | 4254.359500 | 4262.871700 | +8.512200 |
| 13/06/2017 | +0.5089% | 4232.763900 | 4254.359500 | +21.595600 |
| 12/06/2017 | +0.0064% | 4232.491900 | 4232.763900 | +0.272000 |
| 09/06/2017 | -0.2386% | 4242.602800 | 4232.491900 | -10.110900 |
| 08/06/2017 | -0.8587% | 4279.188900 | 4242.602800 | -36.586100 |
| 07/06/2017 | -0.2652% | 4290.553700 | 4279.188900 | -11.364800 |
| 06/06/2017 | +0.2175% | 4281.232600 | 4290.553700 | +9.321100 |
| 05/06/2017 | -0.2033% | 4289.945700 | 4281.232600 | -8.713100 |
| 02/06/2017 | +0.1380% | 4284.027700 | 4289.945700 | +5.918000 |
| 01/06/2017 | +0.4817% | 4263.440400 | 4284.027700 | +20.587300 |
| 31/05/2017 | -0.8739% | 4300.862300 | 4263.440400 | -37.421900 |
| 30/05/2017 | +0.5031% | 4279.277600 | 4300.862300 | +21.584700 |
| 29/05/2017 | +0.0879% | 4275.515900 | 4279.277600 | +3.761700 |
| 26/05/2017 | +0.2507% | 4264.810400 | 4275.515900 | +10.705500 |
| 25/05/2017 | +0.1412% | 4258.792700 | 4264.810400 | +6.017700 |
| 24/05/2017 | +0.5601% | 4235.004300 | 4258.792700 | +23.788400 |
| 23/05/2017 | +0.5795% | 4210.533000 | 4235.004300 | +24.471300 |
| 22/05/2017 | +0.0573% | 4208.120300 | 4210.533000 | +2.412700 |
| 19/05/2017 | +0.6728% | 4179.903400 | 4208.120300 | +28.216900 |
| 18/05/2017 | -1.7807% | 4255.000500 | 4179.903400 | -75.097100 |
| 17/05/2017 | -0.3191% | 4268.602000 | 4255.000500 | -13.601500 |
| 16/05/2017 | -0.4523% | 4287.951400 | 4268.602000 | -19.349400 |
| 15/05/2017 | +0.7021% | 4257.951600 | 4287.951400 | +29.999800 |
| 12/05/2017 | +0.0679% | 4255.062200 | 4257.951600 | +2.889400 |
| 11/05/2017 | -0.5478% | 4278.436000 | 4255.062200 | -23.373800 |
| 10/05/2017 | +0.4997% | 4257.109100 | 4278.436000 | +21.326900 |
| 09/05/2017 | -0.8696% | 4294.290400 | 4257.109100 | -37.181300 |
| 08/05/2017 | -0.1155% | 4299.252000 | 4294.290400 | -4.961600 |
| 05/05/2017 | +0.2791% | 4287.267700 | 4299.252000 | +11.984300 |
| 04/05/2017 | -0.7452% | 4319.336600 | 4287.267700 | -32.068900 |
| 03/05/2017 | -0.1720% | 4326.773500 | 4319.336600 | -7.436900 |
| 02/05/2017 | +1.5129% | 4261.807800 | 4326.773500 | +64.965700 |
| 28/04/2017 | -0.3322% | 4275.988800 | 4261.807800 | -14.181000 |
| 27/04/2017 | -0.9500% | 4316.804400 | 4275.988800 | -40.815600 |
| 26/04/2017 | -0.3882% | 4333.593400 | 4316.804400 | -16.789000 |
| 25/04/2017 | +0.0118% | 4333.080200 | 4333.593400 | +0.513200 |
| 24/04/2017 | +0.9629% | 4291.557100 | 4333.080200 | +41.523100 |
| 21/04/2017 | +0.0206% | 4290.671300 | 4291.557100 | +0.885800 |
| 20/04/2017 | -0.9019% | 4329.543400 | 4290.671300 | -38.872100 |
| 19/04/2017 | -0.0041% | 4329.721300 | 4329.543400 | -0.177900 |
| 18/04/2017 | -0.1446% | 4335.987300 | 4329.721300 | -6.266000 |
| 17/04/2017 | +0.4733% | 4315.514000 | 4335.987300 | +20.473300 |
| 13/04/2017 | +0.2653% | 4304.078800 | 4315.514000 | +11.435200 |
| 12/04/2017 | -0.4419% | 4323.140000 | 4304.078800 | -19.061200 |
| 11/04/2017 | -0.3913% | 4340.087900 | 4323.140000 | -16.947900 |
| 10/04/2017 | -0.3181% | 4353.917600 | 4340.087900 | -13.829700 |
| 07/04/2017 | +0.4504% | 4334.353100 | 4353.917600 | +19.564500 |
| 06/04/2017 | +0.7873% | 4300.362300 | 4334.353100 | +33.990800 |
| 05/04/2017 | +1.7557% | 4225.519000 | 4300.362300 | +74.843300 |
| 04/04/2017 | +0.0203% | 4224.659900 | 4225.519000 | +0.859100 |
| 03/04/2017 | -0.0141% | 4225.257300 | 4224.659900 | -0.597400 |
| 31/03/2017 | -0.7028% | 4255.057000 | 4225.257300 | -29.799700 |
| 30/03/2017 | -0.3708% | 4270.863000 | 4255.057000 | -15.806000 |
| 29/03/2017 | +0.7755% | 4237.870700 | 4270.863000 | +32.992300 |
| 28/03/2017 | +1.8601% | 4159.770000 | 4237.870700 | +78.100700 |
| 27/03/2017 | -0.5549% | 4182.917500 | 4159.770000 | -23.147500 |
| 24/03/2017 | +2.2062% | 4091.643200 | 4182.917500 | +91.274300 |
| 23/03/2017 | +1.4040% | 4034.599900 | 4091.643200 | +57.043300 |
| 22/03/2017 | +0.0880% | 4031.052400 | 4034.599900 | +3.547500 |
| 21/03/2017 | +0.2993% | 4019.003600 | 4031.052400 | +12.048800 |
| 20/03/2017 | +0.0983% | 4015.053000 | 4019.003600 | +3.950600 |
| 17/03/2017 | +0.7403% | 3985.440100 | 4015.053000 | +29.612900 |
| 16/03/2017 | +1.4396% | 3928.477300 | 3985.440100 | +56.962800 |
| 15/03/2017 | +0.6085% | 3904.644500 | 3928.477300 | +23.832800 |
| 14/03/2017 | -0.0951% | 3908.360100 | 3904.644500 | -3.715600 |
| 13/03/2017 | +0.7844% | 3877.823400 | 3908.360100 | +30.536700 |
| 10/03/2017 | +0.1693% | 3871.264800 | 3877.823400 | +6.558600 |
| 09/03/2017 | -0.2215% | 3879.849400 | 3871.264800 | -8.584600 |
| 08/03/2017 | +0.1370% | 3874.538000 | 3879.849400 | +5.311400 |
| 07/03/2017 | +0.4771% | 3856.095800 | 3874.538000 | +18.442200 |
| 06/03/2017 | +1.0004% | 3817.712100 | 3856.095800 | +38.383700 |
| 03/03/2017 | +0.2816% | 3806.977100 | 3817.712100 | +10.735000 |
| 02/03/2017 | +0.8278% | 3775.593000 | 3806.977100 | +31.384100 |
| 01/03/2017 | +1.0271% | 3737.010600 | 3775.593000 | +38.582400 |
| 28/02/2017 | +0.4060% | 3721.868600 | 3737.010600 | +15.142000 |
| 27/02/2017 | +0.1509% | 3716.256500 | 3721.868600 | +5.612100 |
| 24/02/2017 | -0.5981% | 3738.549200 | 3716.256500 | -22.292700 |
| 23/02/2017 | -0.1952% | 3745.853400 | 3738.549200 | -7.304200 |
| 22/02/2017 | +0.0022% | 3745.772500 | 3745.853400 | +0.080900 |
| 21/02/2017 | +0.4126% | 3730.349400 | 3745.772500 | +15.423100 |
| 20/02/2017 | +0.2073% | 3722.623100 | 3730.349400 | +7.726300 |
| 17/02/2017 | +0.0274% | 3721.604100 | 3722.623100 | +1.019000 |
| 16/02/2017 | +0.0318% | 3720.422100 | 3721.604100 | +1.182000 |
| 15/02/2017 | -0.4717% | 3738.014600 | 3720.422100 | -17.592500 |
| 14/02/2017 | -0.0321% | 3739.215500 | 3738.014600 | -1.200900 |
| 13/02/2017 | +1.8812% | 3669.529600 | 3739.215500 | +69.685900 |
| 10/02/2017 | +1.0027% | 3632.920200 | 3669.529600 | +36.609400 |
| 09/02/2017 | +0.3973% | 3618.514700 | 3632.920200 | +14.405500 |
| 08/02/2017 | +0.3522% | 3605.791200 | 3618.514700 | +12.723500 |
| 07/02/2017 | +0.4294% | 3590.339900 | 3605.791200 | +15.451300 |
Mostrando 2301 -
2400
de 2676 registros