Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.1404%
Máximo
2.2062%
Mínimo
-2.1339%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 -0.3708% 4270.863000 4255.057000 -15.806000
29/03/2017 +0.7755% 4237.870700 4270.863000 +32.992300
28/03/2017 +1.8601% 4159.770000 4237.870700 +78.100700
27/03/2017 -0.5549% 4182.917500 4159.770000 -23.147500
24/03/2017 +2.2062% 4091.643200 4182.917500 +91.274300
23/03/2017 +1.4040% 4034.599900 4091.643200 +57.043300
22/03/2017 +0.0880% 4031.052400 4034.599900 +3.547500
21/03/2017 +0.2993% 4019.003600 4031.052400 +12.048800
20/03/2017 +0.0983% 4015.053000 4019.003600 +3.950600
17/03/2017 +0.7403% 3985.440100 4015.053000 +29.612900
16/03/2017 +1.4396% 3928.477300 3985.440100 +56.962800
15/03/2017 +0.6085% 3904.644500 3928.477300 +23.832800
14/03/2017 -0.0951% 3908.360100 3904.644500 -3.715600
13/03/2017 +0.7844% 3877.823400 3908.360100 +30.536700
10/03/2017 +0.1693% 3871.264800 3877.823400 +6.558600
09/03/2017 -0.2215% 3879.849400 3871.264800 -8.584600
08/03/2017 +0.1370% 3874.538000 3879.849400 +5.311400
07/03/2017 +0.4771% 3856.095800 3874.538000 +18.442200
06/03/2017 +1.0004% 3817.712100 3856.095800 +38.383700
03/03/2017 +0.2816% 3806.977100 3817.712100 +10.735000
02/03/2017 +0.8278% 3775.593000 3806.977100 +31.384100
01/03/2017 +1.0271% 3737.010600 3775.593000 +38.582400
28/02/2017 +0.4060% 3721.868600 3737.010600 +15.142000
27/02/2017 +0.1509% 3716.256500 3721.868600 +5.612100
24/02/2017 -0.5981% 3738.549200 3716.256500 -22.292700
23/02/2017 -0.1952% 3745.853400 3738.549200 -7.304200
22/02/2017 +0.0022% 3745.772500 3745.853400 +0.080900
21/02/2017 +0.4126% 3730.349400 3745.772500 +15.423100
20/02/2017 +0.2073% 3722.623100 3730.349400 +7.726300
17/02/2017 +0.0274% 3721.604100 3722.623100 +1.019000
16/02/2017 +0.0318% 3720.422100 3721.604100 +1.182000
15/02/2017 -0.4717% 3738.014600 3720.422100 -17.592500
14/02/2017 -0.0321% 3739.215500 3738.014600 -1.200900
13/02/2017 +1.8812% 3669.529600 3739.215500 +69.685900
10/02/2017 +1.0027% 3632.920200 3669.529600 +36.609400
09/02/2017 +0.3973% 3618.514700 3632.920200 +14.405500
08/02/2017 +0.3522% 3605.791200 3618.514700 +12.723500
07/02/2017 +0.4294% 3590.339900 3605.791200 +15.451300
06/02/2017 +0.0362% 3589.041900 3590.339900 +1.298000
03/02/2017 +0.3653% 3575.955700 3589.041900 +13.086200
02/02/2017 +0.2314% 3567.691300 3575.955700 +8.264400
01/02/2017 +0.7143% 3542.297500 3567.691300 +25.393800
31/01/2017 -0.0418% 3543.777800 3542.297500 -1.480300
30/01/2017 -1.2108% 3586.948100 3543.777800 -43.170300
27/01/2017 -0.3373% 3599.065800 3586.948100 -12.117700
26/01/2017 +0.2080% 3591.588800 3599.065800 +7.477000
25/01/2017 +0.4361% 3575.958900 3591.588800 +15.629900
24/01/2017 +0.5091% 3557.801000 3575.958900 +18.157900
23/01/2017 -0.2396% 3566.336700 3557.801000 -8.535700
20/01/2017 -0.1555% 3571.886900 3566.336700 -5.550200
19/01/2017 +0.0602% 3569.735800 3571.886900 +2.151100
18/01/2017 +0.7940% 3541.504100 3569.735800 +28.231700
17/01/2017 -0.0249% 3542.387700 3541.504100 -0.883600
16/01/2017 -0.1729% 3548.518800 3542.387700 -6.131100
13/01/2017 +0.0668% 3546.149300 3548.518800 +2.369500
12/01/2017 +0.5265% 3527.528400 3546.149300 +18.620900
11/01/2017 +0.9479% 3494.247400 3527.528400 +33.281000
10/01/2017 -0.0857% 3497.243100 3494.247400 -2.995700
09/01/2017 -0.1673% 3503.100100 3497.243100 -5.857000
06/01/2017 +0.3002% 3492.597900 3503.100100 +10.502200
05/01/2017 -0.1694% 3498.519900 3492.597900 -5.922000
04/01/2017 -0.0938% 3501.802300 3498.519900 -3.282400
03/01/2017 -0.0199% 3502.500200 3501.802300 -0.697900
30/12/2016 +0.6559% 3479.602000 3502.500200 +22.898200
29/12/2016 +1.2180% 3437.478300 3479.602000 +42.123700
28/12/2016 +0.6787% 3414.226100 3437.478300 +23.252200
27/12/2016 -0.1284% 3418.611400 3414.226100 -4.385300
26/12/2016 -0.2248% 3426.305900 3418.611400 -7.694500
23/12/2016 -1.3071% 3471.384300 3426.305900 -45.078400
22/12/2016 -0.3283% 3482.800800 3471.384300 -11.416500
21/12/2016 -0.8835% 3513.709300 3482.800800 -30.908500
20/12/2016 -0.1891% 3520.358700 3513.709300 -6.649400
19/12/2016 -0.4399% 3535.878000 3520.358700 -15.519300
16/12/2016 +0.0582% 3533.820300 3535.878000 +2.057700
15/12/2016 -0.4471% 3549.654300 3533.820300 -15.834000
14/12/2016 -0.4590% 3565.984500 3549.654300 -16.330200
13/12/2016 -0.0529% 3567.870600 3565.984500 -1.886100
12/12/2016 -0.4555% 3584.160000 3567.870600 -16.289400
09/12/2016 +0.5216% 3565.513200 3584.160000 +18.646800
07/12/2016 -0.2757% 3575.357900 3565.513200 -9.844700
06/12/2016 -0.3937% 3589.463100 3575.357900 -14.105200
05/12/2016 +0.1755% 3583.170400 3589.463100 +6.292700
02/12/2016 -0.0607% 3585.345800 3583.170400 -2.175400
01/12/2016 +0.1802% 3578.890500 3585.345800 +6.455300
30/11/2016 +0.1300% 3574.240300 3578.890500 +4.650200
29/11/2016 -0.4923% 3591.880400 3574.240300 -17.640100
28/11/2016 +0.0980% 3588.360800 3591.880400 +3.519600
25/11/2016 -0.2020% 3595.615100 3588.360800 -7.254300
24/11/2016 -0.1640% 3601.517100 3595.615100 -5.902000
23/11/2016 -0.2042% 3608.879000 3601.517100 -7.361900
22/11/2016 +0.2187% 3600.995600 3608.879000 +7.883400
21/11/2016 +1.2317% 3556.914100 3600.995600 +44.081500
18/11/2016 -0.1549% 3562.429800 3556.914100 -5.515700
17/11/2016 +0.0520% 3560.578900 3562.429800 +1.850900
16/11/2016 +0.9030% 3528.572700 3560.578900 +32.006200
15/11/2016 +0.0184% 3527.922900 3528.572700 +0.649800
14/11/2016 -1.1373% 3568.275200 3527.922900 -40.352300
11/11/2016 -2.1339% 3645.236800 3568.275200 -76.961600
10/11/2016 -0.7161% 3671.434400 3645.236800 -26.197600
09/11/2016 -0.7128% 3697.697100 3671.434400 -26.262700
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial