Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0238%
Máximo
1.2317%
Mínimo
-2.1339%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1694% 3498.519900 3492.597900 -5.922000
04/01/2017 -0.0938% 3501.802300 3498.519900 -3.282400
03/01/2017 -0.0199% 3502.500200 3501.802300 -0.697900
30/12/2016 +0.6559% 3479.602000 3502.500200 +22.898200
29/12/2016 +1.2180% 3437.478300 3479.602000 +42.123700
28/12/2016 +0.6787% 3414.226100 3437.478300 +23.252200
27/12/2016 -0.1284% 3418.611400 3414.226100 -4.385300
26/12/2016 -0.2248% 3426.305900 3418.611400 -7.694500
23/12/2016 -1.3071% 3471.384300 3426.305900 -45.078400
22/12/2016 -0.3283% 3482.800800 3471.384300 -11.416500
21/12/2016 -0.8835% 3513.709300 3482.800800 -30.908500
20/12/2016 -0.1891% 3520.358700 3513.709300 -6.649400
19/12/2016 -0.4399% 3535.878000 3520.358700 -15.519300
16/12/2016 +0.0582% 3533.820300 3535.878000 +2.057700
15/12/2016 -0.4471% 3549.654300 3533.820300 -15.834000
14/12/2016 -0.4590% 3565.984500 3549.654300 -16.330200
13/12/2016 -0.0529% 3567.870600 3565.984500 -1.886100
12/12/2016 -0.4555% 3584.160000 3567.870600 -16.289400
09/12/2016 +0.5216% 3565.513200 3584.160000 +18.646800
07/12/2016 -0.2757% 3575.357900 3565.513200 -9.844700
06/12/2016 -0.3937% 3589.463100 3575.357900 -14.105200
05/12/2016 +0.1755% 3583.170400 3589.463100 +6.292700
02/12/2016 -0.0607% 3585.345800 3583.170400 -2.175400
01/12/2016 +0.1802% 3578.890500 3585.345800 +6.455300
30/11/2016 +0.1300% 3574.240300 3578.890500 +4.650200
29/11/2016 -0.4923% 3591.880400 3574.240300 -17.640100
28/11/2016 +0.0980% 3588.360800 3591.880400 +3.519600
25/11/2016 -0.2020% 3595.615100 3588.360800 -7.254300
24/11/2016 -0.1640% 3601.517100 3595.615100 -5.902000
23/11/2016 -0.2042% 3608.879000 3601.517100 -7.361900
22/11/2016 +0.2187% 3600.995600 3608.879000 +7.883400
21/11/2016 +1.2317% 3556.914100 3600.995600 +44.081500
18/11/2016 -0.1549% 3562.429800 3556.914100 -5.515700
17/11/2016 +0.0520% 3560.578900 3562.429800 +1.850900
16/11/2016 +0.9030% 3528.572700 3560.578900 +32.006200
15/11/2016 +0.0184% 3527.922900 3528.572700 +0.649800
14/11/2016 -1.1373% 3568.275200 3527.922900 -40.352300
11/11/2016 -2.1339% 3645.236800 3568.275200 -76.961600
10/11/2016 -0.7161% 3671.434400 3645.236800 -26.197600
09/11/2016 -0.7128% 3697.697100 3671.434400 -26.262700
08/11/2016 +0.4570% 3680.837000 3697.697100 +16.860100
07/11/2016 +0.8233% 3650.657800 3680.837000 +30.179200
04/11/2016 -0.7202% 3677.043300 3650.657800 -26.385500
03/11/2016 -0.0271% 3678.040000 3677.043300 -0.996700
02/11/2016 -0.4036% 3692.912900 3678.040000 -14.872900
28/10/2016 -0.5834% 3714.521500 3692.912900 -21.608600
27/10/2016 -0.1665% 3720.710300 3714.521500 -6.188800
26/10/2016 -0.5924% 3742.816800 3720.710300 -22.106500
25/10/2016 +0.7171% 3716.073100 3742.816800 +26.743700
24/10/2016 +0.5486% 3695.743500 3716.073100 +20.329600
21/10/2016 -0.3190% 3707.552200 3695.743500 -11.808700
20/10/2016 +0.0805% 3704.569100 3707.552200 +2.983100
19/10/2016 +1.1200% 3663.308600 3704.569100 +41.260500
18/10/2016 +0.6407% 3639.913300 3663.308600 +23.395300
17/10/2016 +0.5619% 3619.518400 3639.913300 +20.394900
14/10/2016 +0.6653% 3595.518000 3619.518400 +24.000400
13/10/2016 +0.5096% 3577.243200 3595.518000 +18.274800
12/10/2016 +0.4549% 3561.008200 3577.243200 +16.235000
11/10/2016 +0.1325% 3556.293800 3561.008200 +4.714400
07/10/2016 -0.1154% 3560.401900 3556.293800 -4.108100
06/10/2016 -0.0351% 3561.652100 3560.401900 -1.250200
05/10/2016 +0.3772% 3548.241300 3561.652100 +13.410800
04/10/2016 +1.0008% 3512.909000 3548.241300 +35.332300
03/10/2016 +0.2362% 3504.621000 3512.909000 +8.288000
30/09/2016 -1.0152% 3540.382600 3504.621000 -35.761600
29/09/2016 -0.1664% 3546.280400 3540.382600 -5.897800
28/09/2016 -0.0189% 3546.952000 3546.280400 -0.671600
27/09/2016 -0.5941% 3568.085500 3546.952000 -21.133500
26/09/2016 -0.2528% 3577.117600 3568.085500 -9.032100
23/09/2016 -0.1532% 3582.601800 3577.117600 -5.484200
22/09/2016 +0.5676% 3562.323100 3582.601800 +20.278700
21/09/2016 +0.3199% 3550.945200 3562.323100 +11.377900
20/09/2016 +0.1889% 3544.242700 3550.945200 +6.702500
16/09/2016 -0.4246% 3559.324700 3544.242700 -15.082000
15/09/2016 +0.1439% 3554.206900 3559.324700 +5.117800
14/09/2016 -0.0620% 3556.411100 3554.206900 -2.204200
13/09/2016 -0.0177% 3557.042000 3556.411100 -0.630900
12/09/2016 -0.6688% 3580.910300 3557.042000 -23.868300
09/09/2016 -0.0137% 3581.400000 3580.910300 -0.489700
08/09/2016 +0.0735% 3578.768100 3581.400000 +2.631900
07/09/2016 -0.2384% 3587.311200 3578.768100 -8.543100
06/09/2016 -0.1474% 3592.604500 3587.311200 -5.293300
05/09/2016 -0.1224% 3597.005400 3592.604500 -4.400900
02/09/2016 +0.2974% 3586.322200 3597.005400 +10.683200
01/09/2016 +0.1082% 3582.445100 3586.322200 +3.877100
31/08/2016 -0.1275% 3587.014700 3582.445100 -4.569600
30/08/2016 +0.0999% 3583.432700 3587.014700 +3.582000
29/08/2016 -0.0774% 3586.206700 3583.432700 -2.774000
26/08/2016 -0.4315% 3601.715100 3586.206700 -15.508400
25/08/2016 +0.1469% 3596.426500 3601.715100 +5.288600
24/08/2016 -0.0289% 3597.464800 3596.426500 -1.038300
23/08/2016 +0.8472% 3567.115400 3597.464800 +30.349400
22/08/2016 -0.2020% 3574.328700 3567.115400 -7.213300
19/08/2016 +0.5200% 3555.791600 3574.328700 +18.537100
18/08/2016 +0.2936% 3545.368300 3555.791600 +10.423300
17/08/2016 -1.0010% 3581.036300 3545.368300 -35.668000
16/08/2016 -0.0129% 3581.497800 3581.036300 -0.461500
12/08/2016 +0.2606% 3572.176400 3581.497800 +9.321400
11/08/2016 -0.1173% 3576.367600 3572.176400 -4.191200
10/08/2016 -0.0087% 3576.680300 3576.367600 -0.312700
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial