Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0287%
Máximo
1.2071%
Mínimo
-1.3796%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.3235% 3565.128700 3576.680300 +11.551600
08/08/2016 +0.1108% 3561.181300 3565.128700 +3.947400
05/08/2016 -0.0007% 3561.206700 3561.181300 -0.025400
04/08/2016 +0.0159% 3560.640300 3561.206700 +0.566400
03/08/2016 +0.3212% 3549.221300 3560.640300 +11.419000
02/08/2016 -0.6728% 3573.182300 3549.221300 -23.961000
01/08/2016 -0.3224% 3584.720500 3573.182300 -11.538200
29/07/2016 -0.2148% 3592.428000 3584.720500 -7.707500
28/07/2016 -0.2182% 3600.276000 3592.428000 -7.848000
27/07/2016 +0.0886% 3597.087400 3600.276000 +3.188600
26/07/2016 +0.2249% 3589.006500 3597.087400 +8.080900
25/07/2016 +0.0079% 3588.724600 3589.006500 +0.281900
22/07/2016 +0.7381% 3562.332100 3588.724600 +26.392500
21/07/2016 -0.0068% 3562.576000 3562.332100 -0.243900
20/07/2016 -0.1831% 3569.106500 3562.576000 -6.530500
19/07/2016 +0.5653% 3548.986300 3569.106500 +20.120200
18/07/2016 +0.4634% 3532.578100 3548.986300 +16.408200
15/07/2016 +0.5137% 3514.476100 3532.578100 +18.102000
14/07/2016 +0.0793% 3511.688600 3514.476100 +2.787500
13/07/2016 -0.5461% 3530.918600 3511.688600 -19.230000
12/07/2016 +0.2138% 3523.376600 3530.918600 +7.542000
11/07/2016 +0.0551% 3521.435200 3523.376600 +1.941400
08/07/2016 -0.0046% 3521.595500 3521.435200 -0.160300
07/07/2016 +0.1606% 3515.945000 3521.595500 +5.650500
06/07/2016 -0.6083% 3537.396400 3515.945000 -21.451400
05/07/2016 -0.3662% 3550.374700 3537.396400 -12.978300
04/07/2016 +0.2614% 3541.107700 3550.374700 +9.267000
01/07/2016 +0.7358% 3515.148300 3541.107700 +25.959400
30/06/2016 +0.4809% 3498.285800 3515.148300 +16.862500
29/06/2016 +0.6109% 3476.981100 3498.285800 +21.304700
28/06/2016 -0.3777% 3490.138800 3476.981100 -13.157700
24/06/2016 -1.3796% 3538.621200 3490.138800 -48.482400
23/06/2016 +0.3016% 3527.963500 3538.621200 +10.657700
22/06/2016 +0.2777% 3518.181600 3527.963500 +9.781900
21/06/2016 -0.1663% 3524.036500 3518.181600 -5.854900
20/06/2016 +0.4757% 3507.311700 3524.036500 +16.724800
17/06/2016 +0.6588% 3484.282400 3507.311700 +23.029300
16/06/2016 -0.1548% 3489.679200 3484.282400 -5.396800
15/06/2016 +0.5493% 3470.563100 3489.679200 +19.116100
14/06/2016 +0.1031% 3466.988400 3470.563100 +3.574700
13/06/2016 -0.4663% 3483.191100 3466.988400 -16.202700
10/06/2016 -0.3491% 3495.371400 3483.191100 -12.180300
09/06/2016 -0.8232% 3524.264300 3495.371400 -28.892900
08/06/2016 +0.3542% 3511.804400 3524.264300 +12.459900
07/06/2016 +0.4727% 3495.241900 3511.804400 +16.562500
06/06/2016 +0.8528% 3465.562900 3495.241900 +29.679000
03/06/2016 +0.2842% 3455.726300 3465.562900 +9.836600
02/06/2016 -0.2010% 3462.678400 3455.726300 -6.952100
01/06/2016 -0.2139% 3470.091600 3462.678400 -7.413200
31/05/2016 +0.0450% 3468.529800 3470.091600 +1.561800
30/05/2016 -0.0023% 3468.608400 3468.529800 -0.078600
27/05/2016 -0.2449% 3477.114500 3468.608400 -8.506100
26/05/2016 -0.1071% 3480.840100 3477.114500 -3.725600
25/05/2016 -0.0157% 3481.386900 3480.840100 -0.546800
24/05/2016 -0.0956% 3484.717600 3481.386900 -3.330700
23/05/2016 +0.0468% 3483.086200 3484.717600 +1.631400
20/05/2016 +0.3259% 3471.754700 3483.086200 +11.331500
19/05/2016 -0.5307% 3490.229600 3471.754700 -18.474900
18/05/2016 -0.4919% 3507.439600 3490.229600 -17.210000
17/05/2016 -0.3326% 3519.124400 3507.439600 -11.684800
16/05/2016 +0.0261% 3518.206600 3519.124400 +0.917800
13/05/2016 -0.0922% 3521.452000 3518.206600 -3.245400
12/05/2016 +0.4605% 3505.273800 3521.452000 +16.178200
11/05/2016 +0.4154% 3490.743200 3505.273800 +14.530600
10/05/2016 +0.0779% 3488.024100 3490.743200 +2.719100
09/05/2016 -0.4766% 3504.689100 3488.024100 -16.665000
06/05/2016 -0.2173% 3512.313600 3504.689100 -7.624500
05/05/2016 +0.4741% 3495.700500 3512.313600 +16.613100
04/05/2016 +0.2620% 3486.552800 3495.700500 +9.147700
03/05/2016 -0.3273% 3497.984700 3486.552800 -11.431900
02/05/2016 +0.1362% 3493.224400 3497.984700 +4.760300
29/04/2016 +0.2135% 3485.774700 3493.224400 +7.449700
28/04/2016 +0.8841% 3455.092600 3485.774700 +30.682100
27/04/2016 +0.4325% 3440.181000 3455.092600 +14.911600
26/04/2016 +0.0408% 3438.778700 3440.181000 +1.402300
25/04/2016 -0.4062% 3452.775400 3438.778700 -13.996700
22/04/2016 -0.7514% 3478.818800 3452.775400 -26.043400
21/04/2016 +0.2607% 3469.762900 3478.818800 +9.055900
20/04/2016 -0.1385% 3474.572200 3469.762900 -4.809300
19/04/2016 +0.5250% 3456.378200 3474.572200 +18.194000
18/04/2016 +0.1577% 3450.931800 3456.378200 +5.446400
15/04/2016 -0.2635% 3460.036500 3450.931800 -9.104700
14/04/2016 -0.1956% 3466.811700 3460.036500 -6.775200
13/04/2016 +0.6640% 3443.867800 3466.811700 +22.943900
12/04/2016 +0.0544% 3441.995500 3443.867800 +1.872300
11/04/2016 -0.1042% 3445.583600 3441.995500 -3.588100
08/04/2016 +1.2071% 3404.241800 3445.583600 +41.341800
07/04/2016 -0.5216% 3422.045400 3404.241800 -17.803600
06/04/2016 -1.0061% 3456.649800 3422.045400 -34.604400
05/04/2016 -0.3814% 3469.858900 3456.649800 -13.209100
04/04/2016 +0.2781% 3460.223000 3469.858900 +9.635900
01/04/2016 -0.1306% 3464.746300 3460.223000 -4.523300
31/03/2016 -0.1422% 3469.677400 3464.746300 -4.931100
30/03/2016 +0.9470% 3436.975300 3469.677400 +32.702100
29/03/2016 +0.1550% 3431.652900 3436.975300 +5.322400
28/03/2016 +0.1541% 3426.367800 3431.652900 +5.285100
24/03/2016 -0.4785% 3442.801600 3426.367800 -16.433800
23/03/2016 -1.0890% 3480.497300 3442.801600 -37.695700
22/03/2016 -0.4856% 3497.440200 3480.497300 -16.942900
21/03/2016 +0.6311% 3475.436300 3497.440200 +22.003900
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial