Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0026%
Máximo
1.2317%
Mínimo
-2.1339%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2017 | +0.0362% | 3589.041900 | 3590.339900 | +1.298000 |
| 03/02/2017 | +0.3653% | 3575.955700 | 3589.041900 | +13.086200 |
| 02/02/2017 | +0.2314% | 3567.691300 | 3575.955700 | +8.264400 |
| 01/02/2017 | +0.7143% | 3542.297500 | 3567.691300 | +25.393800 |
| 31/01/2017 | -0.0418% | 3543.777800 | 3542.297500 | -1.480300 |
| 30/01/2017 | -1.2108% | 3586.948100 | 3543.777800 | -43.170300 |
| 27/01/2017 | -0.3373% | 3599.065800 | 3586.948100 | -12.117700 |
| 26/01/2017 | +0.2080% | 3591.588800 | 3599.065800 | +7.477000 |
| 25/01/2017 | +0.4361% | 3575.958900 | 3591.588800 | +15.629900 |
| 24/01/2017 | +0.5091% | 3557.801000 | 3575.958900 | +18.157900 |
| 23/01/2017 | -0.2396% | 3566.336700 | 3557.801000 | -8.535700 |
| 20/01/2017 | -0.1555% | 3571.886900 | 3566.336700 | -5.550200 |
| 19/01/2017 | +0.0602% | 3569.735800 | 3571.886900 | +2.151100 |
| 18/01/2017 | +0.7940% | 3541.504100 | 3569.735800 | +28.231700 |
| 17/01/2017 | -0.0249% | 3542.387700 | 3541.504100 | -0.883600 |
| 16/01/2017 | -0.1729% | 3548.518800 | 3542.387700 | -6.131100 |
| 13/01/2017 | +0.0668% | 3546.149300 | 3548.518800 | +2.369500 |
| 12/01/2017 | +0.5265% | 3527.528400 | 3546.149300 | +18.620900 |
| 11/01/2017 | +0.9479% | 3494.247400 | 3527.528400 | +33.281000 |
| 10/01/2017 | -0.0857% | 3497.243100 | 3494.247400 | -2.995700 |
| 09/01/2017 | -0.1673% | 3503.100100 | 3497.243100 | -5.857000 |
| 06/01/2017 | +0.3002% | 3492.597900 | 3503.100100 | +10.502200 |
| 05/01/2017 | -0.1694% | 3498.519900 | 3492.597900 | -5.922000 |
| 04/01/2017 | -0.0938% | 3501.802300 | 3498.519900 | -3.282400 |
| 03/01/2017 | -0.0199% | 3502.500200 | 3501.802300 | -0.697900 |
| 30/12/2016 | +0.6559% | 3479.602000 | 3502.500200 | +22.898200 |
| 29/12/2016 | +1.2180% | 3437.478300 | 3479.602000 | +42.123700 |
| 28/12/2016 | +0.6787% | 3414.226100 | 3437.478300 | +23.252200 |
| 27/12/2016 | -0.1284% | 3418.611400 | 3414.226100 | -4.385300 |
| 26/12/2016 | -0.2248% | 3426.305900 | 3418.611400 | -7.694500 |
| 23/12/2016 | -1.3071% | 3471.384300 | 3426.305900 | -45.078400 |
| 22/12/2016 | -0.3283% | 3482.800800 | 3471.384300 | -11.416500 |
| 21/12/2016 | -0.8835% | 3513.709300 | 3482.800800 | -30.908500 |
| 20/12/2016 | -0.1891% | 3520.358700 | 3513.709300 | -6.649400 |
| 19/12/2016 | -0.4399% | 3535.878000 | 3520.358700 | -15.519300 |
| 16/12/2016 | +0.0582% | 3533.820300 | 3535.878000 | +2.057700 |
| 15/12/2016 | -0.4471% | 3549.654300 | 3533.820300 | -15.834000 |
| 14/12/2016 | -0.4590% | 3565.984500 | 3549.654300 | -16.330200 |
| 13/12/2016 | -0.0529% | 3567.870600 | 3565.984500 | -1.886100 |
| 12/12/2016 | -0.4555% | 3584.160000 | 3567.870600 | -16.289400 |
| 09/12/2016 | +0.5216% | 3565.513200 | 3584.160000 | +18.646800 |
| 07/12/2016 | -0.2757% | 3575.357900 | 3565.513200 | -9.844700 |
| 06/12/2016 | -0.3937% | 3589.463100 | 3575.357900 | -14.105200 |
| 05/12/2016 | +0.1755% | 3583.170400 | 3589.463100 | +6.292700 |
| 02/12/2016 | -0.0607% | 3585.345800 | 3583.170400 | -2.175400 |
| 01/12/2016 | +0.1802% | 3578.890500 | 3585.345800 | +6.455300 |
| 30/11/2016 | +0.1300% | 3574.240300 | 3578.890500 | +4.650200 |
| 29/11/2016 | -0.4923% | 3591.880400 | 3574.240300 | -17.640100 |
| 28/11/2016 | +0.0980% | 3588.360800 | 3591.880400 | +3.519600 |
| 25/11/2016 | -0.2020% | 3595.615100 | 3588.360800 | -7.254300 |
| 24/11/2016 | -0.1640% | 3601.517100 | 3595.615100 | -5.902000 |
| 23/11/2016 | -0.2042% | 3608.879000 | 3601.517100 | -7.361900 |
| 22/11/2016 | +0.2187% | 3600.995600 | 3608.879000 | +7.883400 |
| 21/11/2016 | +1.2317% | 3556.914100 | 3600.995600 | +44.081500 |
| 18/11/2016 | -0.1549% | 3562.429800 | 3556.914100 | -5.515700 |
| 17/11/2016 | +0.0520% | 3560.578900 | 3562.429800 | +1.850900 |
| 16/11/2016 | +0.9030% | 3528.572700 | 3560.578900 | +32.006200 |
| 15/11/2016 | +0.0184% | 3527.922900 | 3528.572700 | +0.649800 |
| 14/11/2016 | -1.1373% | 3568.275200 | 3527.922900 | -40.352300 |
| 11/11/2016 | -2.1339% | 3645.236800 | 3568.275200 | -76.961600 |
| 10/11/2016 | -0.7161% | 3671.434400 | 3645.236800 | -26.197600 |
| 09/11/2016 | -0.7128% | 3697.697100 | 3671.434400 | -26.262700 |
| 08/11/2016 | +0.4570% | 3680.837000 | 3697.697100 | +16.860100 |
| 07/11/2016 | +0.8233% | 3650.657800 | 3680.837000 | +30.179200 |
| 04/11/2016 | -0.7202% | 3677.043300 | 3650.657800 | -26.385500 |
| 03/11/2016 | -0.0271% | 3678.040000 | 3677.043300 | -0.996700 |
| 02/11/2016 | -0.4036% | 3692.912900 | 3678.040000 | -14.872900 |
| 28/10/2016 | -0.5834% | 3714.521500 | 3692.912900 | -21.608600 |
| 27/10/2016 | -0.1665% | 3720.710300 | 3714.521500 | -6.188800 |
| 26/10/2016 | -0.5924% | 3742.816800 | 3720.710300 | -22.106500 |
| 25/10/2016 | +0.7171% | 3716.073100 | 3742.816800 | +26.743700 |
| 24/10/2016 | +0.5486% | 3695.743500 | 3716.073100 | +20.329600 |
| 21/10/2016 | -0.3190% | 3707.552200 | 3695.743500 | -11.808700 |
| 20/10/2016 | +0.0805% | 3704.569100 | 3707.552200 | +2.983100 |
| 19/10/2016 | +1.1200% | 3663.308600 | 3704.569100 | +41.260500 |
| 18/10/2016 | +0.6407% | 3639.913300 | 3663.308600 | +23.395300 |
| 17/10/2016 | +0.5619% | 3619.518400 | 3639.913300 | +20.394900 |
| 14/10/2016 | +0.6653% | 3595.518000 | 3619.518400 | +24.000400 |
| 13/10/2016 | +0.5096% | 3577.243200 | 3595.518000 | +18.274800 |
| 12/10/2016 | +0.4549% | 3561.008200 | 3577.243200 | +16.235000 |
| 11/10/2016 | +0.1325% | 3556.293800 | 3561.008200 | +4.714400 |
| 07/10/2016 | -0.1154% | 3560.401900 | 3556.293800 | -4.108100 |
| 06/10/2016 | -0.0351% | 3561.652100 | 3560.401900 | -1.250200 |
| 05/10/2016 | +0.3772% | 3548.241300 | 3561.652100 | +13.410800 |
| 04/10/2016 | +1.0008% | 3512.909000 | 3548.241300 | +35.332300 |
| 03/10/2016 | +0.2362% | 3504.621000 | 3512.909000 | +8.288000 |
| 30/09/2016 | -1.0152% | 3540.382600 | 3504.621000 | -35.761600 |
| 29/09/2016 | -0.1664% | 3546.280400 | 3540.382600 | -5.897800 |
| 28/09/2016 | -0.0189% | 3546.952000 | 3546.280400 | -0.671600 |
| 27/09/2016 | -0.5941% | 3568.085500 | 3546.952000 | -21.133500 |
| 26/09/2016 | -0.2528% | 3577.117600 | 3568.085500 | -9.032100 |
| 23/09/2016 | -0.1532% | 3582.601800 | 3577.117600 | -5.484200 |
| 22/09/2016 | +0.5676% | 3562.323100 | 3582.601800 | +20.278700 |
| 21/09/2016 | +0.3199% | 3550.945200 | 3562.323100 | +11.377900 |
| 20/09/2016 | +0.1889% | 3544.242700 | 3550.945200 | +6.702500 |
| 16/09/2016 | -0.4246% | 3559.324700 | 3544.242700 | -15.082000 |
| 15/09/2016 | +0.1439% | 3554.206900 | 3559.324700 | +5.117800 |
| 14/09/2016 | -0.0620% | 3556.411100 | 3554.206900 | -2.204200 |
| 13/09/2016 | -0.0177% | 3557.042000 | 3556.411100 | -0.630900 |
| 12/09/2016 | -0.6688% | 3580.910300 | 3557.042000 | -23.868300 |
Mostrando 2401 -
2500
de 2676 registros