Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0256%
Máximo
0.8528%
Mínimo
-1.3796%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 -0.1532% 3582.601800 3577.117600 -5.484200
22/09/2016 +0.5676% 3562.323100 3582.601800 +20.278700
21/09/2016 +0.3199% 3550.945200 3562.323100 +11.377900
20/09/2016 +0.1889% 3544.242700 3550.945200 +6.702500
16/09/2016 -0.4246% 3559.324700 3544.242700 -15.082000
15/09/2016 +0.1439% 3554.206900 3559.324700 +5.117800
14/09/2016 -0.0620% 3556.411100 3554.206900 -2.204200
13/09/2016 -0.0177% 3557.042000 3556.411100 -0.630900
12/09/2016 -0.6688% 3580.910300 3557.042000 -23.868300
09/09/2016 -0.0137% 3581.400000 3580.910300 -0.489700
08/09/2016 +0.0735% 3578.768100 3581.400000 +2.631900
07/09/2016 -0.2384% 3587.311200 3578.768100 -8.543100
06/09/2016 -0.1474% 3592.604500 3587.311200 -5.293300
05/09/2016 -0.1224% 3597.005400 3592.604500 -4.400900
02/09/2016 +0.2974% 3586.322200 3597.005400 +10.683200
01/09/2016 +0.1082% 3582.445100 3586.322200 +3.877100
31/08/2016 -0.1275% 3587.014700 3582.445100 -4.569600
30/08/2016 +0.0999% 3583.432700 3587.014700 +3.582000
29/08/2016 -0.0774% 3586.206700 3583.432700 -2.774000
26/08/2016 -0.4315% 3601.715100 3586.206700 -15.508400
25/08/2016 +0.1469% 3596.426500 3601.715100 +5.288600
24/08/2016 -0.0289% 3597.464800 3596.426500 -1.038300
23/08/2016 +0.8472% 3567.115400 3597.464800 +30.349400
22/08/2016 -0.2020% 3574.328700 3567.115400 -7.213300
19/08/2016 +0.5200% 3555.791600 3574.328700 +18.537100
18/08/2016 +0.2936% 3545.368300 3555.791600 +10.423300
17/08/2016 -1.0010% 3581.036300 3545.368300 -35.668000
16/08/2016 -0.0129% 3581.497800 3581.036300 -0.461500
12/08/2016 +0.2606% 3572.176400 3581.497800 +9.321400
11/08/2016 -0.1173% 3576.367600 3572.176400 -4.191200
10/08/2016 -0.0087% 3576.680300 3576.367600 -0.312700
09/08/2016 +0.3235% 3565.128700 3576.680300 +11.551600
08/08/2016 +0.1108% 3561.181300 3565.128700 +3.947400
05/08/2016 -0.0007% 3561.206700 3561.181300 -0.025400
04/08/2016 +0.0159% 3560.640300 3561.206700 +0.566400
03/08/2016 +0.3212% 3549.221300 3560.640300 +11.419000
02/08/2016 -0.6728% 3573.182300 3549.221300 -23.961000
01/08/2016 -0.3224% 3584.720500 3573.182300 -11.538200
29/07/2016 -0.2148% 3592.428000 3584.720500 -7.707500
28/07/2016 -0.2182% 3600.276000 3592.428000 -7.848000
27/07/2016 +0.0886% 3597.087400 3600.276000 +3.188600
26/07/2016 +0.2249% 3589.006500 3597.087400 +8.080900
25/07/2016 +0.0079% 3588.724600 3589.006500 +0.281900
22/07/2016 +0.7381% 3562.332100 3588.724600 +26.392500
21/07/2016 -0.0068% 3562.576000 3562.332100 -0.243900
20/07/2016 -0.1831% 3569.106500 3562.576000 -6.530500
19/07/2016 +0.5653% 3548.986300 3569.106500 +20.120200
18/07/2016 +0.4634% 3532.578100 3548.986300 +16.408200
15/07/2016 +0.5137% 3514.476100 3532.578100 +18.102000
14/07/2016 +0.0793% 3511.688600 3514.476100 +2.787500
13/07/2016 -0.5461% 3530.918600 3511.688600 -19.230000
12/07/2016 +0.2138% 3523.376600 3530.918600 +7.542000
11/07/2016 +0.0551% 3521.435200 3523.376600 +1.941400
08/07/2016 -0.0046% 3521.595500 3521.435200 -0.160300
07/07/2016 +0.1606% 3515.945000 3521.595500 +5.650500
06/07/2016 -0.6083% 3537.396400 3515.945000 -21.451400
05/07/2016 -0.3662% 3550.374700 3537.396400 -12.978300
04/07/2016 +0.2614% 3541.107700 3550.374700 +9.267000
01/07/2016 +0.7358% 3515.148300 3541.107700 +25.959400
30/06/2016 +0.4809% 3498.285800 3515.148300 +16.862500
29/06/2016 +0.6109% 3476.981100 3498.285800 +21.304700
28/06/2016 -0.3777% 3490.138800 3476.981100 -13.157700
24/06/2016 -1.3796% 3538.621200 3490.138800 -48.482400
23/06/2016 +0.3016% 3527.963500 3538.621200 +10.657700
22/06/2016 +0.2777% 3518.181600 3527.963500 +9.781900
21/06/2016 -0.1663% 3524.036500 3518.181600 -5.854900
20/06/2016 +0.4757% 3507.311700 3524.036500 +16.724800
17/06/2016 +0.6588% 3484.282400 3507.311700 +23.029300
16/06/2016 -0.1548% 3489.679200 3484.282400 -5.396800
15/06/2016 +0.5493% 3470.563100 3489.679200 +19.116100
14/06/2016 +0.1031% 3466.988400 3470.563100 +3.574700
13/06/2016 -0.4663% 3483.191100 3466.988400 -16.202700
10/06/2016 -0.3491% 3495.371400 3483.191100 -12.180300
09/06/2016 -0.8232% 3524.264300 3495.371400 -28.892900
08/06/2016 +0.3542% 3511.804400 3524.264300 +12.459900
07/06/2016 +0.4727% 3495.241900 3511.804400 +16.562500
06/06/2016 +0.8528% 3465.562900 3495.241900 +29.679000
03/06/2016 +0.2842% 3455.726300 3465.562900 +9.836600
02/06/2016 -0.2010% 3462.678400 3455.726300 -6.952100
01/06/2016 -0.2139% 3470.091600 3462.678400 -7.413200
31/05/2016 +0.0450% 3468.529800 3470.091600 +1.561800
30/05/2016 -0.0023% 3468.608400 3468.529800 -0.078600
27/05/2016 -0.2449% 3477.114500 3468.608400 -8.506100
26/05/2016 -0.1071% 3480.840100 3477.114500 -3.725600
25/05/2016 -0.0157% 3481.386900 3480.840100 -0.546800
24/05/2016 -0.0956% 3484.717600 3481.386900 -3.330700
23/05/2016 +0.0468% 3483.086200 3484.717600 +1.631400
20/05/2016 +0.3259% 3471.754700 3483.086200 +11.331500
19/05/2016 -0.5307% 3490.229600 3471.754700 -18.474900
18/05/2016 -0.4919% 3507.439600 3490.229600 -17.210000
17/05/2016 -0.3326% 3519.124400 3507.439600 -11.684800
16/05/2016 +0.0261% 3518.206600 3519.124400 +0.917800
13/05/2016 -0.0922% 3521.452000 3518.206600 -3.245400
12/05/2016 +0.4605% 3505.273800 3521.452000 +16.178200
11/05/2016 +0.4154% 3490.743200 3505.273800 +14.530600
10/05/2016 +0.0779% 3488.024100 3490.743200 +2.719100
09/05/2016 -0.4766% 3504.689100 3488.024100 -16.665000
06/05/2016 -0.2173% 3512.313600 3504.689100 -7.624500
05/05/2016 +0.4741% 3495.700500 3512.313600 +16.613100
04/05/2016 +0.2620% 3486.552800 3495.700500 +9.147700
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial