Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0254%
Máximo
1.7341%
Mínimo
-6.2108%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2017 | -0.8486% | 4290.385600 | 4254.131700 | -36.253900 |
| 23/11/2017 | -2.8033% | 4412.358200 | 4290.385600 | -121.972600 |
| 22/11/2017 | +0.2216% | 4402.591000 | 4412.358200 | +9.767200 |
| 21/11/2017 | -2.4349% | 4511.104300 | 4402.591000 | -108.513300 |
| 20/11/2017 | -6.2108% | 4800.164500 | 4511.104300 | -289.060200 |
| 17/11/2017 | +1.3052% | 4737.921100 | 4800.164500 | +62.243400 |
| 16/11/2017 | +0.6965% | 4705.034900 | 4737.921100 | +32.886200 |
| 15/11/2017 | -1.1441% | 4759.174700 | 4705.034900 | -54.139800 |
| 14/11/2017 | -0.3098% | 4773.943400 | 4759.174700 | -14.768700 |
| 13/11/2017 | -1.0878% | 4826.158700 | 4773.943400 | -52.215300 |
| 10/11/2017 | -0.4446% | 4847.663400 | 4826.158700 | -21.504700 |
| 09/11/2017 | -1.3146% | 4911.809200 | 4847.663400 | -64.145800 |
| 08/11/2017 | -0.5576% | 4939.274900 | 4911.809200 | -27.465700 |
| 07/11/2017 | -0.3248% | 4955.343500 | 4939.274900 | -16.068600 |
| 06/11/2017 | +0.1806% | 4946.404200 | 4955.343500 | +8.939300 |
| 03/11/2017 | -0.3163% | 4962.075600 | 4946.404200 | -15.671400 |
| 02/11/2017 | -1.9595% | 5060.267300 | 4962.075600 | -98.191700 |
| 31/10/2017 | +0.0470% | 5057.890900 | 5060.267300 | +2.376400 |
| 30/10/2017 | +1.0151% | 5006.806800 | 5057.890900 | +51.084100 |
| 26/10/2017 | +0.0294% | 5005.334800 | 5006.806800 | +1.472000 |
| 25/10/2017 | -0.3134% | 5021.044400 | 5005.334800 | -15.709600 |
| 24/10/2017 | +0.1176% | 5015.142700 | 5021.044400 | +5.901700 |
| 23/10/2017 | +0.3817% | 4996.038000 | 5015.142700 | +19.104700 |
| 20/10/2017 | +0.4035% | 4975.917200 | 4996.038000 | +20.120800 |
| 19/10/2017 | -0.2881% | 4990.273500 | 4975.917200 | -14.356300 |
| 18/10/2017 | +0.0532% | 4987.616900 | 4990.273500 | +2.656600 |
| 17/10/2017 | +0.0464% | 4985.301100 | 4987.616900 | +2.315800 |
| 16/10/2017 | +0.8947% | 4940.896700 | 4985.301100 | +44.404400 |
| 13/10/2017 | +0.2666% | 4927.741200 | 4940.896700 | +13.155500 |
| 12/10/2017 | -0.0425% | 4929.836700 | 4927.741200 | -2.095500 |
| 11/10/2017 | -0.3893% | 4949.064600 | 4929.836700 | -19.227900 |
| 10/10/2017 | +0.7636% | 4911.417200 | 4949.064600 | +37.647400 |
| 06/10/2017 | -0.0450% | 4913.627300 | 4911.417200 | -2.210100 |
| 05/10/2017 | +0.1769% | 4904.941800 | 4913.627300 | +8.685500 |
| 04/10/2017 | +0.8517% | 4863.341600 | 4904.941800 | +41.600200 |
| 03/10/2017 | +0.5518% | 4836.578400 | 4863.341600 | +26.763200 |
| 02/10/2017 | +1.1641% | 4780.600200 | 4836.578400 | +55.978200 |
| 29/09/2017 | +0.2545% | 4768.449800 | 4780.600200 | +12.150400 |
| 28/09/2017 | +0.1656% | 4760.558400 | 4768.449800 | +7.891400 |
| 27/09/2017 | +1.0307% | 4711.742400 | 4760.558400 | +48.816000 |
| 26/09/2017 | -0.4516% | 4733.068600 | 4711.742400 | -21.326200 |
| 25/09/2017 | -0.4390% | 4753.893900 | 4733.068600 | -20.825300 |
| 22/09/2017 | +0.7626% | 4717.776900 | 4753.893900 | +36.117000 |
| 21/09/2017 | +0.9734% | 4672.078100 | 4717.776900 | +45.698800 |
| 20/09/2017 | +0.5294% | 4647.410800 | 4672.078100 | +24.667300 |
| 15/09/2017 | +0.4892% | 4624.732500 | 4647.410800 | +22.678300 |
| 14/09/2017 | -1.1449% | 4677.986400 | 4624.732500 | -53.253900 |
| 13/09/2017 | -0.6552% | 4708.737300 | 4677.986400 | -30.750900 |
| 12/09/2017 | +0.5508% | 4682.872900 | 4708.737300 | +25.864400 |
| 11/09/2017 | +0.8011% | 4645.507400 | 4682.872900 | +37.365500 |
| 08/09/2017 | +0.0603% | 4642.705900 | 4645.507400 | +2.801500 |
| 07/09/2017 | +0.2462% | 4631.288200 | 4642.705900 | +11.417700 |
| 06/09/2017 | -0.8750% | 4671.988200 | 4631.288200 | -40.700000 |
| 05/09/2017 | -0.4499% | 4693.057000 | 4671.988200 | -21.068800 |
| 04/09/2017 | +0.2754% | 4680.148700 | 4693.057000 | +12.908300 |
| 01/09/2017 | -0.1134% | 4685.460900 | 4680.148700 | -5.312200 |
| 31/08/2017 | -0.3739% | 4703.013700 | 4685.460900 | -17.552800 |
| 30/08/2017 | +0.1947% | 4693.865500 | 4703.013700 | +9.148200 |
| 29/08/2017 | -0.5927% | 4721.769700 | 4693.865500 | -27.904200 |
| 28/08/2017 | -0.3883% | 4740.138200 | 4721.769700 | -18.368500 |
| 25/08/2017 | +0.2253% | 4729.468600 | 4740.138200 | +10.669600 |
| 24/08/2017 | -0.1338% | 4735.800500 | 4729.468600 | -6.331900 |
| 23/08/2017 | -1.3748% | 4801.356500 | 4735.800500 | -65.556000 |
| 22/08/2017 | +0.2645% | 4788.673100 | 4801.356500 | +12.683400 |
| 21/08/2017 | +0.3436% | 4772.246600 | 4788.673100 | +16.426500 |
| 18/08/2017 | +0.2407% | 4760.772900 | 4772.246600 | +11.473700 |
| 17/08/2017 | +0.0758% | 4757.165600 | 4760.772900 | +3.607300 |
| 16/08/2017 | +1.7341% | 4675.385000 | 4757.165600 | +81.780600 |
| 14/08/2017 | +1.0748% | 4625.403100 | 4675.385000 | +49.981900 |
| 11/08/2017 | +0.3480% | 4609.335900 | 4625.403100 | +16.067200 |
| 10/08/2017 | -0.2690% | 4621.752300 | 4609.335900 | -12.416400 |
| 09/08/2017 | -0.5723% | 4648.280100 | 4621.752300 | -26.527800 |
| 08/08/2017 | +0.2258% | 4637.798400 | 4648.280100 | +10.481700 |
| 07/08/2017 | -0.2540% | 4649.592000 | 4637.798400 | -11.793600 |
| 04/08/2017 | +0.3367% | 4633.963100 | 4649.592000 | +15.628900 |
| 03/08/2017 | +0.3750% | 4616.620100 | 4633.963100 | +17.343000 |
| 02/08/2017 | +0.4517% | 4595.812700 | 4616.620100 | +20.807400 |
| 01/08/2017 | +0.2574% | 4583.999500 | 4595.812700 | +11.813200 |
| 31/07/2017 | +0.3652% | 4567.289100 | 4583.999500 | +16.710400 |
| 28/07/2017 | +0.1871% | 4558.751300 | 4567.289100 | +8.537800 |
| 27/07/2017 | +0.3586% | 4542.433900 | 4558.751300 | +16.317400 |
| 26/07/2017 | +0.5867% | 4515.861300 | 4542.433900 | +26.572600 |
| 25/07/2017 | +1.0850% | 4467.128000 | 4515.861300 | +48.733300 |
| 24/07/2017 | -0.3539% | 4482.965000 | 4467.128000 | -15.837000 |
| 21/07/2017 | -0.4350% | 4502.506600 | 4482.965000 | -19.541600 |
| 20/07/2017 | +0.1210% | 4497.060900 | 4502.506600 | +5.445700 |
| 19/07/2017 | +0.4618% | 4476.341800 | 4497.060900 | +20.719100 |
| 18/07/2017 | -0.0671% | 4479.345800 | 4476.341800 | -3.004000 |
| 17/07/2017 | +0.7223% | 4447.108500 | 4479.345800 | +32.237300 |
| 14/07/2017 | +0.9255% | 4406.141300 | 4447.108500 | +40.967200 |
| 13/07/2017 | +0.9878% | 4362.830000 | 4406.141300 | +43.311300 |
| 12/07/2017 | +0.9277% | 4322.543800 | 4362.830000 | +40.286200 |
| 11/07/2017 | +0.2710% | 4310.847200 | 4322.543800 | +11.696600 |
| 10/07/2017 | +1.3683% | 4252.263900 | 4310.847200 | +58.583300 |
| 07/07/2017 | +0.7536% | 4220.340300 | 4252.263900 | +31.923600 |
| 06/07/2017 | -0.4026% | 4237.367300 | 4220.340300 | -17.027000 |
| 05/07/2017 | +0.2008% | 4228.866400 | 4237.367300 | +8.500900 |
| 04/07/2017 | +1.1759% | 4179.428900 | 4228.866400 | +49.437500 |
| 03/07/2017 | +0.6872% | 4150.808400 | 4179.428900 | +28.620500 |
| 30/06/2017 | +0.0768% | 4147.621500 | 4150.808400 | +3.186900 |
Mostrando 2201 -
2300
de 2676 registros