Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1070%
Máximo
1.7557%
Mínimo
-1.7807%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2017 | -1.3748% | 4801.356500 | 4735.800500 | -65.556000 |
| 22/08/2017 | +0.2645% | 4788.673100 | 4801.356500 | +12.683400 |
| 21/08/2017 | +0.3436% | 4772.246600 | 4788.673100 | +16.426500 |
| 18/08/2017 | +0.2407% | 4760.772900 | 4772.246600 | +11.473700 |
| 17/08/2017 | +0.0758% | 4757.165600 | 4760.772900 | +3.607300 |
| 16/08/2017 | +1.7341% | 4675.385000 | 4757.165600 | +81.780600 |
| 14/08/2017 | +1.0748% | 4625.403100 | 4675.385000 | +49.981900 |
| 11/08/2017 | +0.3480% | 4609.335900 | 4625.403100 | +16.067200 |
| 10/08/2017 | -0.2690% | 4621.752300 | 4609.335900 | -12.416400 |
| 09/08/2017 | -0.5723% | 4648.280100 | 4621.752300 | -26.527800 |
| 08/08/2017 | +0.2258% | 4637.798400 | 4648.280100 | +10.481700 |
| 07/08/2017 | -0.2540% | 4649.592000 | 4637.798400 | -11.793600 |
| 04/08/2017 | +0.3367% | 4633.963100 | 4649.592000 | +15.628900 |
| 03/08/2017 | +0.3750% | 4616.620100 | 4633.963100 | +17.343000 |
| 02/08/2017 | +0.4517% | 4595.812700 | 4616.620100 | +20.807400 |
| 01/08/2017 | +0.2574% | 4583.999500 | 4595.812700 | +11.813200 |
| 31/07/2017 | +0.3652% | 4567.289100 | 4583.999500 | +16.710400 |
| 28/07/2017 | +0.1871% | 4558.751300 | 4567.289100 | +8.537800 |
| 27/07/2017 | +0.3586% | 4542.433900 | 4558.751300 | +16.317400 |
| 26/07/2017 | +0.5867% | 4515.861300 | 4542.433900 | +26.572600 |
| 25/07/2017 | +1.0850% | 4467.128000 | 4515.861300 | +48.733300 |
| 24/07/2017 | -0.3539% | 4482.965000 | 4467.128000 | -15.837000 |
| 21/07/2017 | -0.4350% | 4502.506600 | 4482.965000 | -19.541600 |
| 20/07/2017 | +0.1210% | 4497.060900 | 4502.506600 | +5.445700 |
| 19/07/2017 | +0.4618% | 4476.341800 | 4497.060900 | +20.719100 |
| 18/07/2017 | -0.0671% | 4479.345800 | 4476.341800 | -3.004000 |
| 17/07/2017 | +0.7223% | 4447.108500 | 4479.345800 | +32.237300 |
| 14/07/2017 | +0.9255% | 4406.141300 | 4447.108500 | +40.967200 |
| 13/07/2017 | +0.9878% | 4362.830000 | 4406.141300 | +43.311300 |
| 12/07/2017 | +0.9277% | 4322.543800 | 4362.830000 | +40.286200 |
| 11/07/2017 | +0.2710% | 4310.847200 | 4322.543800 | +11.696600 |
| 10/07/2017 | +1.3683% | 4252.263900 | 4310.847200 | +58.583300 |
| 07/07/2017 | +0.7536% | 4220.340300 | 4252.263900 | +31.923600 |
| 06/07/2017 | -0.4026% | 4237.367300 | 4220.340300 | -17.027000 |
| 05/07/2017 | +0.2008% | 4228.866400 | 4237.367300 | +8.500900 |
| 04/07/2017 | +1.1759% | 4179.428900 | 4228.866400 | +49.437500 |
| 03/07/2017 | +0.6872% | 4150.808400 | 4179.428900 | +28.620500 |
| 30/06/2017 | +0.0768% | 4147.621500 | 4150.808400 | +3.186900 |
| 29/06/2017 | -0.7143% | 4177.354200 | 4147.621500 | -29.732700 |
| 28/06/2017 | +0.2773% | 4165.787900 | 4177.354200 | +11.566300 |
| 27/06/2017 | -0.0309% | 4167.075500 | 4165.787900 | -1.287600 |
| 23/06/2017 | +0.5376% | 4144.732500 | 4167.075500 | +22.343000 |
| 22/06/2017 | +0.0003% | 4144.720000 | 4144.732500 | +0.012500 |
| 21/06/2017 | -0.8981% | 4182.111000 | 4144.720000 | -37.391000 |
| 20/06/2017 | -0.7664% | 4214.287100 | 4182.111000 | -32.176100 |
| 19/06/2017 | -0.1073% | 4218.811600 | 4214.287100 | -4.524500 |
| 16/06/2017 | -0.3835% | 4235.021800 | 4218.811600 | -16.210200 |
| 15/06/2017 | -0.6555% | 4262.871700 | 4235.021800 | -27.849900 |
| 14/06/2017 | +0.1999% | 4254.359500 | 4262.871700 | +8.512200 |
| 13/06/2017 | +0.5089% | 4232.763900 | 4254.359500 | +21.595600 |
| 12/06/2017 | +0.0064% | 4232.491900 | 4232.763900 | +0.272000 |
| 09/06/2017 | -0.2386% | 4242.602800 | 4232.491900 | -10.110900 |
| 08/06/2017 | -0.8587% | 4279.188900 | 4242.602800 | -36.586100 |
| 07/06/2017 | -0.2652% | 4290.553700 | 4279.188900 | -11.364800 |
| 06/06/2017 | +0.2175% | 4281.232600 | 4290.553700 | +9.321100 |
| 05/06/2017 | -0.2033% | 4289.945700 | 4281.232600 | -8.713100 |
| 02/06/2017 | +0.1380% | 4284.027700 | 4289.945700 | +5.918000 |
| 01/06/2017 | +0.4817% | 4263.440400 | 4284.027700 | +20.587300 |
| 31/05/2017 | -0.8739% | 4300.862300 | 4263.440400 | -37.421900 |
| 30/05/2017 | +0.5031% | 4279.277600 | 4300.862300 | +21.584700 |
| 29/05/2017 | +0.0879% | 4275.515900 | 4279.277600 | +3.761700 |
| 26/05/2017 | +0.2507% | 4264.810400 | 4275.515900 | +10.705500 |
| 25/05/2017 | +0.1412% | 4258.792700 | 4264.810400 | +6.017700 |
| 24/05/2017 | +0.5601% | 4235.004300 | 4258.792700 | +23.788400 |
| 23/05/2017 | +0.5795% | 4210.533000 | 4235.004300 | +24.471300 |
| 22/05/2017 | +0.0573% | 4208.120300 | 4210.533000 | +2.412700 |
| 19/05/2017 | +0.6728% | 4179.903400 | 4208.120300 | +28.216900 |
| 18/05/2017 | -1.7807% | 4255.000500 | 4179.903400 | -75.097100 |
| 17/05/2017 | -0.3191% | 4268.602000 | 4255.000500 | -13.601500 |
| 16/05/2017 | -0.4523% | 4287.951400 | 4268.602000 | -19.349400 |
| 15/05/2017 | +0.7021% | 4257.951600 | 4287.951400 | +29.999800 |
| 12/05/2017 | +0.0679% | 4255.062200 | 4257.951600 | +2.889400 |
| 11/05/2017 | -0.5478% | 4278.436000 | 4255.062200 | -23.373800 |
| 10/05/2017 | +0.4997% | 4257.109100 | 4278.436000 | +21.326900 |
| 09/05/2017 | -0.8696% | 4294.290400 | 4257.109100 | -37.181300 |
| 08/05/2017 | -0.1155% | 4299.252000 | 4294.290400 | -4.961600 |
| 05/05/2017 | +0.2791% | 4287.267700 | 4299.252000 | +11.984300 |
| 04/05/2017 | -0.7452% | 4319.336600 | 4287.267700 | -32.068900 |
| 03/05/2017 | -0.1720% | 4326.773500 | 4319.336600 | -7.436900 |
| 02/05/2017 | +1.5129% | 4261.807800 | 4326.773500 | +64.965700 |
| 28/04/2017 | -0.3322% | 4275.988800 | 4261.807800 | -14.181000 |
| 27/04/2017 | -0.9500% | 4316.804400 | 4275.988800 | -40.815600 |
| 26/04/2017 | -0.3882% | 4333.593400 | 4316.804400 | -16.789000 |
| 25/04/2017 | +0.0118% | 4333.080200 | 4333.593400 | +0.513200 |
| 24/04/2017 | +0.9629% | 4291.557100 | 4333.080200 | +41.523100 |
| 21/04/2017 | +0.0206% | 4290.671300 | 4291.557100 | +0.885800 |
| 20/04/2017 | -0.9019% | 4329.543400 | 4290.671300 | -38.872100 |
| 19/04/2017 | -0.0041% | 4329.721300 | 4329.543400 | -0.177900 |
| 18/04/2017 | -0.1446% | 4335.987300 | 4329.721300 | -6.266000 |
| 17/04/2017 | +0.4733% | 4315.514000 | 4335.987300 | +20.473300 |
| 13/04/2017 | +0.2653% | 4304.078800 | 4315.514000 | +11.435200 |
| 12/04/2017 | -0.4419% | 4323.140000 | 4304.078800 | -19.061200 |
| 11/04/2017 | -0.3913% | 4340.087900 | 4323.140000 | -16.947900 |
| 10/04/2017 | -0.3181% | 4353.917600 | 4340.087900 | -13.829700 |
| 07/04/2017 | +0.4504% | 4334.353100 | 4353.917600 | +19.564500 |
| 06/04/2017 | +0.7873% | 4300.362300 | 4334.353100 | +33.990800 |
| 05/04/2017 | +1.7557% | 4225.519000 | 4300.362300 | +74.843300 |
| 04/04/2017 | +0.0203% | 4224.659900 | 4225.519000 | +0.859100 |
| 03/04/2017 | -0.0141% | 4225.257300 | 4224.659900 | -0.597400 |
| 31/03/2017 | -0.7028% | 4255.057000 | 4225.257300 | -29.799700 |
Mostrando 2201 -
2300
de 2614 registros