Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0774%
Máximo
10.8958%
Mínimo
-6.2108%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 -0.1442% 5124.388600 5117.002200 -7.386400
19/01/2018 +0.4864% 5099.521600 5124.388600 +24.867000
18/01/2018 +0.7130% 5063.290700 5099.521600 +36.230900
17/01/2018 -0.4909% 5088.206300 5063.290700 -24.915600
16/01/2018 -0.0040% 5088.408600 5088.206300 -0.202300
15/01/2018 +0.5758% 5059.192900 5088.408600 +29.215700
12/01/2018 +0.5262% 5032.639400 5059.192900 +26.553500
11/01/2018 +0.3021% 5017.459800 5032.639400 +15.179600
10/01/2018 -0.2744% 5031.248700 5017.459800 -13.788900
09/01/2018 +0.3567% 5013.332300 5031.248700 +17.916400
08/01/2018 +0.7822% 4974.272100 5013.332300 +39.060200
05/01/2018 +1.4077% 4904.737500 4974.272100 +69.534600
04/01/2018 -0.1570% 4912.443300 4904.737500 -7.705800
03/01/2018 +0.6483% 4880.700900 4912.443300 +31.742400
02/01/2018 +0.7359% 4844.916600 4880.700900 +35.784300
29/12/2017 +0.3690% 4827.071700 4844.916600 +17.844900
28/12/2017 +0.0909% 4822.686200 4827.071700 +4.385500
27/12/2017 -0.2227% 4833.439000 4822.686200 -10.752800
26/12/2017 +0.1485% 4826.267300 4833.439000 +7.171700
22/12/2017 +0.1933% 4816.945200 4826.267300 +9.322100
21/12/2017 -0.8754% 4859.299700 4816.945200 -42.354500
20/12/2017 -0.5328% 4885.260100 4859.299700 -25.960400
19/12/2017 +0.5384% 4859.029800 4885.260100 +26.230300
18/12/2017 +10.8958% 4357.421200 4859.029800 +501.608600
15/12/2017 +1.0404% 4312.319900 4357.421200 +45.101300
14/12/2017 +0.0293% 4311.058100 4312.319900 +1.261800
13/12/2017 +2.8144% 4191.418400 4311.058100 +119.639700
12/12/2017 +1.1084% 4145.216500 4191.418400 +46.201900
11/12/2017 +2.1113% 4058.614800 4145.216500 +86.601700
07/12/2017 -1.0910% 4103.135200 4058.614800 -44.520400
06/12/2017 -1.9386% 4183.455700 4103.135200 -80.320500
05/12/2017 -2.3044% 4280.980700 4183.455700 -97.525000
04/12/2017 +0.5258% 4258.530800 4280.980700 +22.449900
01/12/2017 +0.5944% 4233.293700 4258.530800 +25.237100
30/11/2017 -0.3202% 4246.872100 4233.293700 -13.578400
29/11/2017 -1.0314% 4290.902800 4246.872100 -44.030700
28/11/2017 +0.5842% 4265.909700 4290.902800 +24.993100
27/11/2017 +0.2765% 4254.131700 4265.909700 +11.778000
24/11/2017 -0.8486% 4290.385600 4254.131700 -36.253900
23/11/2017 -2.8033% 4412.358200 4290.385600 -121.972600
22/11/2017 +0.2216% 4402.591000 4412.358200 +9.767200
21/11/2017 -2.4349% 4511.104300 4402.591000 -108.513300
20/11/2017 -6.2108% 4800.164500 4511.104300 -289.060200
17/11/2017 +1.3052% 4737.921100 4800.164500 +62.243400
16/11/2017 +0.6965% 4705.034900 4737.921100 +32.886200
15/11/2017 -1.1441% 4759.174700 4705.034900 -54.139800
14/11/2017 -0.3098% 4773.943400 4759.174700 -14.768700
13/11/2017 -1.0878% 4826.158700 4773.943400 -52.215300
10/11/2017 -0.4446% 4847.663400 4826.158700 -21.504700
09/11/2017 -1.3146% 4911.809200 4847.663400 -64.145800
08/11/2017 -0.5576% 4939.274900 4911.809200 -27.465700
07/11/2017 -0.3248% 4955.343500 4939.274900 -16.068600
06/11/2017 +0.1806% 4946.404200 4955.343500 +8.939300
03/11/2017 -0.3163% 4962.075600 4946.404200 -15.671400
02/11/2017 -1.9595% 5060.267300 4962.075600 -98.191700
31/10/2017 +0.0470% 5057.890900 5060.267300 +2.376400
30/10/2017 +1.0151% 5006.806800 5057.890900 +51.084100
26/10/2017 +0.0294% 5005.334800 5006.806800 +1.472000
25/10/2017 -0.3134% 5021.044400 5005.334800 -15.709600
24/10/2017 +0.1176% 5015.142700 5021.044400 +5.901700
23/10/2017 +0.3817% 4996.038000 5015.142700 +19.104700
20/10/2017 +0.4035% 4975.917200 4996.038000 +20.120800
19/10/2017 -0.2881% 4990.273500 4975.917200 -14.356300
18/10/2017 +0.0532% 4987.616900 4990.273500 +2.656600
17/10/2017 +0.0464% 4985.301100 4987.616900 +2.315800
16/10/2017 +0.8947% 4940.896700 4985.301100 +44.404400
13/10/2017 +0.2666% 4927.741200 4940.896700 +13.155500
12/10/2017 -0.0425% 4929.836700 4927.741200 -2.095500
11/10/2017 -0.3893% 4949.064600 4929.836700 -19.227900
10/10/2017 +0.7636% 4911.417200 4949.064600 +37.647400
06/10/2017 -0.0450% 4913.627300 4911.417200 -2.210100
05/10/2017 +0.1769% 4904.941800 4913.627300 +8.685500
04/10/2017 +0.8517% 4863.341600 4904.941800 +41.600200
03/10/2017 +0.5518% 4836.578400 4863.341600 +26.763200
02/10/2017 +1.1641% 4780.600200 4836.578400 +55.978200
29/09/2017 +0.2545% 4768.449800 4780.600200 +12.150400
28/09/2017 +0.1656% 4760.558400 4768.449800 +7.891400
27/09/2017 +1.0307% 4711.742400 4760.558400 +48.816000
26/09/2017 -0.4516% 4733.068600 4711.742400 -21.326200
25/09/2017 -0.4390% 4753.893900 4733.068600 -20.825300
22/09/2017 +0.7626% 4717.776900 4753.893900 +36.117000
21/09/2017 +0.9734% 4672.078100 4717.776900 +45.698800
20/09/2017 +0.5294% 4647.410800 4672.078100 +24.667300
15/09/2017 +0.4892% 4624.732500 4647.410800 +22.678300
14/09/2017 -1.1449% 4677.986400 4624.732500 -53.253900
13/09/2017 -0.6552% 4708.737300 4677.986400 -30.750900
12/09/2017 +0.5508% 4682.872900 4708.737300 +25.864400
11/09/2017 +0.8011% 4645.507400 4682.872900 +37.365500
08/09/2017 +0.0603% 4642.705900 4645.507400 +2.801500
07/09/2017 +0.2462% 4631.288200 4642.705900 +11.417700
06/09/2017 -0.8750% 4671.988200 4631.288200 -40.700000
05/09/2017 -0.4499% 4693.057000 4671.988200 -21.068800
04/09/2017 +0.2754% 4680.148700 4693.057000 +12.908300
01/09/2017 -0.1134% 4685.460900 4680.148700 -5.312200
31/08/2017 -0.3739% 4703.013700 4685.460900 -17.552800
30/08/2017 +0.1947% 4693.865500 4703.013700 +9.148200
29/08/2017 -0.5927% 4721.769700 4693.865500 -27.904200
28/08/2017 -0.3883% 4740.138200 4721.769700 -18.368500
25/08/2017 +0.2253% 4729.468600 4740.138200 +10.669600
24/08/2017 -0.1338% 4735.800500 4729.468600 -6.331900
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial