Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0731%
Máximo
1.8422%
Mínimo
-1.2614%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.2621% 4548.579200 4536.674500 -11.904700
10/08/2018 -0.3098% 4562.691800 4548.579200 -14.112600
09/08/2018 -0.4979% 4585.468100 4562.691800 -22.776300
08/08/2018 -0.2379% 4596.388600 4585.468100 -10.920500
07/08/2018 -0.6107% 4624.542800 4596.388600 -28.154200
06/08/2018 -0.2615% 4636.652500 4624.542800 -12.109700
03/08/2018 +0.8597% 4596.960600 4636.652500 +39.691900
02/08/2018 -0.4884% 4619.468900 4596.960600 -22.508300
01/08/2018 -0.1983% 4628.636900 4619.468900 -9.168000
31/07/2018 +0.9867% 4583.189400 4628.636900 +45.447500
30/07/2018 -0.5653% 4609.172300 4583.189400 -25.982900
27/07/2018 -0.7030% 4641.688400 4609.172300 -32.516100
26/07/2018 +0.2242% 4631.293900 4641.688400 +10.394500
25/07/2018 +0.1921% 4622.404300 4631.293900 +8.889600
24/07/2018 +0.5917% 4595.134100 4622.404300 +27.270200
23/07/2018 -0.3679% 4612.068700 4595.134100 -16.934600
20/07/2018 +0.8910% 4571.159600 4612.068700 +40.909100
19/07/2018 +0.0727% 4567.836200 4571.159600 +3.323400
18/07/2018 +0.5113% 4544.542000 4567.836200 +23.294200
17/07/2018 +0.5286% 4520.581600 4544.542000 +23.960400
13/07/2018 +0.0173% 4519.801700 4520.581600 +0.779900
12/07/2018 -0.1089% 4524.724500 4519.801700 -4.922800
11/07/2018 -0.8008% 4561.105700 4524.724500 -36.381200
10/07/2018 -0.0162% 4561.845400 4561.105700 -0.739700
09/07/2018 +0.4961% 4539.271600 4561.845400 +22.573800
06/07/2018 +0.4687% 4518.046100 4539.271600 +21.225500
05/07/2018 +0.2444% 4507.019000 4518.046100 +11.027100
04/07/2018 -0.9079% 4548.124500 4507.019000 -41.105500
03/07/2018 -0.6306% 4576.893900 4548.124500 -28.769400
29/06/2018 +1.8422% 4493.348900 4576.893900 +83.545000
28/06/2018 -0.7032% 4525.055300 4493.348900 -31.706400
27/06/2018 -0.2278% 4535.377100 4525.055300 -10.321800
26/06/2018 -0.4527% 4555.954500 4535.377100 -20.577400
25/06/2018 -1.2023% 4611.061100 4555.954500 -55.106600
22/06/2018 -0.7096% 4643.899800 4611.061100 -32.838700
21/06/2018 -0.3167% 4658.630200 4643.899800 -14.730400
20/06/2018 +0.0206% 4657.670100 4658.630200 +0.960100
19/06/2018 -0.5189% 4681.901600 4657.670100 -24.231500
18/06/2018 -0.2544% 4693.827200 4681.901600 -11.925600
15/06/2018 -0.9081% 4736.647200 4693.827200 -42.820000
14/06/2018 +0.0403% 4734.737900 4736.647200 +1.909300
13/06/2018 -0.1198% 4740.414000 4734.737900 -5.676100
12/06/2018 -0.0156% 4741.153900 4740.414000 -0.739900
11/06/2018 +0.3641% 4723.924200 4741.153900 +17.229700
08/06/2018 +0.3686% 4706.542300 4723.924200 +17.381900
07/06/2018 -0.1730% 4714.691800 4706.542300 -8.149500
06/06/2018 -0.8490% 4754.891000 4714.691800 -40.199200
05/06/2018 -0.4381% 4775.768100 4754.891000 -20.877100
04/06/2018 +0.7821% 4738.560400 4775.768100 +37.207700
01/06/2018 -0.2715% 4751.444600 4738.560400 -12.884200
31/05/2018 -0.8259% 4790.848800 4751.444600 -39.404200
30/05/2018 -0.3674% 4808.484600 4790.848800 -17.635800
29/05/2018 -1.1998% 4866.523200 4808.484600 -58.038600
28/05/2018 -0.1326% 4872.981400 4866.523200 -6.458200
25/05/2018 +0.0456% 4870.758500 4872.981400 +2.222900
24/05/2018 -1.2614% 4932.587700 4870.758500 -61.829200
23/05/2018 -0.6973% 4967.100900 4932.587700 -34.513200
22/05/2018 -0.2899% 4981.520000 4967.100900 -14.419100
18/05/2018 +0.4853% 4957.402400 4981.520000 +24.117600
17/05/2018 +0.0753% 4953.670100 4957.402400 +3.732300
16/05/2018 +0.1862% 4944.455400 4953.670100 +9.214700
15/05/2018 +0.3264% 4928.344000 4944.455400 +16.111400
14/05/2018 -0.2982% 4943.060100 4928.344000 -14.716100
11/05/2018 +0.3859% 4924.023500 4943.060100 +19.036600
10/05/2018 +0.7258% 4888.413700 4924.023500 +35.609800
09/05/2018 +0.4688% 4865.552000 4888.413700 +22.861700
08/05/2018 -0.0258% 4866.806400 4865.552000 -1.254400
07/05/2018 +0.1790% 4858.103100 4866.806400 +8.703300
04/05/2018 -0.3487% 4875.071900 4858.103100 -16.968800
03/05/2018 -0.4004% 4894.630300 4875.071900 -19.558400
02/05/2018 -0.6701% 4927.537800 4894.630300 -32.907500
30/04/2018 +0.5100% 4902.471900 4927.537800 +25.065900
27/04/2018 +0.3426% 4885.703800 4902.471900 +16.768100
26/04/2018 +0.0130% 4885.071000 4885.703800 +0.632800
25/04/2018 -0.2604% 4897.806100 4885.071000 -12.735100
24/04/2018 -0.1428% 4904.803800 4897.806100 -6.997700
23/04/2018 +0.2321% 4893.433100 4904.803800 +11.370700
20/04/2018 +0.0691% 4890.052000 4893.433100 +3.381100
19/04/2018 +0.5539% 4863.039100 4890.052000 +27.012900
18/04/2018 +0.6149% 4833.226600 4863.039100 +29.812500
17/04/2018 -0.0268% 4834.521600 4833.226600 -1.295000
16/04/2018 -0.3944% 4853.624800 4834.521600 -19.103200
13/04/2018 +0.2282% 4842.559300 4853.624800 +11.065500
12/04/2018 +0.2580% 4830.081100 4842.559300 +12.478200
11/04/2018 -0.3321% 4846.149600 4830.081100 -16.068500
10/04/2018 +0.5584% 4819.162000 4846.149600 +26.987600
09/04/2018 -0.1209% 4824.989500 4819.162000 -5.827500
06/04/2018 -0.1399% 4831.744800 4824.989500 -6.755300
05/04/2018 +1.4557% 4761.919900 4831.744800 +69.824900
04/04/2018 -0.1501% 4769.072100 4761.919900 -7.152200
03/04/2018 -0.1264% 4775.104200 4769.072100 -6.032100
02/04/2018 +0.0378% 4773.297600 4775.104200 +1.806600
29/03/2018 +0.7176% 4739.167800 4773.297600 +34.129800
28/03/2018 -0.5645% 4765.997600 4739.167800 -26.829800
27/03/2018 +0.2420% 4754.476500 4765.997600 +11.521100
26/03/2018 -0.6468% 4785.327500 4754.476500 -30.851000
23/03/2018 -0.6273% 4815.441600 4785.327500 -30.114100
22/03/2018 -1.1464% 4870.964100 4815.441600 -55.522500
21/03/2018 +0.1590% 4863.227000 4870.964100 +7.737100
20/03/2018 -0.3640% 4880.962500 4863.227000 -17.735500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial