Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0265%
Máximo
2.1850%
Mínimo
-1.5319%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0999% 4566.577800 4571.142600 +4.564800
14/11/2018 -0.2383% 4577.471600 4566.577800 -10.893800
13/11/2018 -0.0533% 4579.910300 4577.471600 -2.438700
12/11/2018 -0.5083% 4603.248800 4579.910300 -23.338500
09/11/2018 -0.8220% 4641.243900 4603.248800 -37.995100
08/11/2018 +0.1491% 4634.329500 4641.243900 +6.914400
07/11/2018 +0.2322% 4623.578900 4634.329500 +10.750600
06/11/2018 +0.3784% 4606.115600 4623.578900 +17.463300
05/11/2018 +2.1850% 4506.564900 4606.115600 +99.550700
31/10/2018 +1.0515% 4459.425800 4506.564900 +47.139100
30/10/2018 -1.5319% 4528.267000 4459.425800 -68.841200
29/10/2018 -0.3958% 4546.225100 4528.267000 -17.958100
26/10/2018 -0.1165% 4551.523600 4546.225100 -5.298500
25/10/2018 -0.0634% 4554.411300 4551.523600 -2.887700
24/10/2018 +1.4350% 4489.523600 4554.411300 +64.887700
23/10/2018 -0.8487% 4527.788400 4489.523600 -38.264800
22/10/2018 -0.0602% 4530.514000 4527.788400 -2.725600
19/10/2018 -0.4848% 4552.531300 4530.514000 -22.017300
18/10/2018 -0.4499% 4573.059300 4552.531300 -20.528000
17/10/2018 -0.1582% 4580.301600 4573.059300 -7.242300
16/10/2018 -0.5957% 4607.669700 4580.301600 -27.368100
12/10/2018 +0.2119% 4597.915200 4607.669700 +9.754500
11/10/2018 -1.2918% 4657.697900 4597.915200 -59.782700
10/10/2018 -1.1682% 4712.429100 4657.697900 -54.731200
09/10/2018 -0.0250% 4713.608300 4712.429100 -1.179200
08/10/2018 +0.4841% 4690.842700 4713.608300 +22.765600
05/10/2018 -0.3268% 4706.196900 4690.842700 -15.354200
04/10/2018 -0.4564% 4727.722900 4706.196900 -21.526000
03/10/2018 +0.9483% 4683.101400 4727.722900 +44.621500
02/10/2018 +0.3231% 4667.992700 4683.101400 +15.108700
01/10/2018 -0.1011% 4672.713400 4667.992700 -4.720700
28/09/2018 -0.3565% 4689.402700 4672.713400 -16.689300
27/09/2018 -0.1372% 4695.840100 4689.402700 -6.437400
26/09/2018 -0.0151% 4696.551500 4695.840100 -0.711400
25/09/2018 -0.7518% 4731.991400 4696.551500 -35.439900
24/09/2018 -0.8069% 4770.328100 4731.991400 -38.336700
21/09/2018 +0.3016% 4755.961000 4770.328100 +14.367100
20/09/2018 +0.8476% 4715.821400 4755.961000 +40.139600
14/09/2018 +0.8966% 4673.728700 4715.821400 +42.092700
13/09/2018 +1.4177% 4607.938200 4673.728700 +65.790500
12/09/2018 +0.5997% 4580.385500 4607.938200 +27.552700
11/09/2018 +0.2325% 4569.749800 4580.385500 +10.635700
10/09/2018 +0.2601% 4557.877500 4569.749800 +11.872300
07/09/2018 +0.6878% 4526.634900 4557.877500 +31.242600
06/09/2018 +0.5788% 4500.510400 4526.634900 +26.124500
05/09/2018 -1.0534% 4548.169200 4500.510400 -47.658800
04/09/2018 -0.9728% 4592.630500 4548.169200 -44.461300
03/09/2018 -0.3655% 4609.445800 4592.630500 -16.815300
31/08/2018 +0.0659% 4606.408600 4609.445800 +3.037200
30/08/2018 -0.5980% 4634.037300 4606.408600 -27.628700
29/08/2018 +0.7436% 4599.704900 4634.037300 +34.332400
28/08/2018 +0.2578% 4587.864200 4599.704900 +11.840700
27/08/2018 +0.3185% 4573.274000 4587.864200 +14.590200
24/08/2018 -0.2698% 4585.630800 4573.274000 -12.356800
23/08/2018 +0.2778% 4572.911100 4585.630800 +12.719700
22/08/2018 +0.7336% 4539.484800 4572.911100 +33.426300
21/08/2018 -0.0807% 4543.149700 4539.484800 -3.664900
20/08/2018 +0.1266% 4537.403400 4543.149700 +5.746300
17/08/2018 -0.3262% 4552.228100 4537.403400 -14.824700
16/08/2018 -0.1382% 4558.523700 4552.228100 -6.295600
14/08/2018 +0.4805% 4536.674500 4558.523700 +21.849200
13/08/2018 -0.2621% 4548.579200 4536.674500 -11.904700
10/08/2018 -0.3098% 4562.691800 4548.579200 -14.112600
09/08/2018 -0.4979% 4585.468100 4562.691800 -22.776300
08/08/2018 -0.2379% 4596.388600 4585.468100 -10.920500
07/08/2018 -0.6107% 4624.542800 4596.388600 -28.154200
06/08/2018 -0.2615% 4636.652500 4624.542800 -12.109700
03/08/2018 +0.8597% 4596.960600 4636.652500 +39.691900
02/08/2018 -0.4884% 4619.468900 4596.960600 -22.508300
01/08/2018 -0.1983% 4628.636900 4619.468900 -9.168000
31/07/2018 +0.9867% 4583.189400 4628.636900 +45.447500
30/07/2018 -0.5653% 4609.172300 4583.189400 -25.982900
27/07/2018 -0.7030% 4641.688400 4609.172300 -32.516100
26/07/2018 +0.2242% 4631.293900 4641.688400 +10.394500
25/07/2018 +0.1921% 4622.404300 4631.293900 +8.889600
24/07/2018 +0.5917% 4595.134100 4622.404300 +27.270200
23/07/2018 -0.3679% 4612.068700 4595.134100 -16.934600
20/07/2018 +0.8910% 4571.159600 4612.068700 +40.909100
19/07/2018 +0.0727% 4567.836200 4571.159600 +3.323400
18/07/2018 +0.5113% 4544.542000 4567.836200 +23.294200
17/07/2018 +0.5286% 4520.581600 4544.542000 +23.960400
13/07/2018 +0.0173% 4519.801700 4520.581600 +0.779900
12/07/2018 -0.1089% 4524.724500 4519.801700 -4.922800
11/07/2018 -0.8008% 4561.105700 4524.724500 -36.381200
10/07/2018 -0.0162% 4561.845400 4561.105700 -0.739700
09/07/2018 +0.4961% 4539.271600 4561.845400 +22.573800
06/07/2018 +0.4687% 4518.046100 4539.271600 +21.225500
05/07/2018 +0.2444% 4507.019000 4518.046100 +11.027100
04/07/2018 -0.9079% 4548.124500 4507.019000 -41.105500
03/07/2018 -0.6306% 4576.893900 4548.124500 -28.769400
29/06/2018 +1.8422% 4493.348900 4576.893900 +83.545000
28/06/2018 -0.7032% 4525.055300 4493.348900 -31.706400
27/06/2018 -0.2278% 4535.377100 4525.055300 -10.321800
26/06/2018 -0.4527% 4555.954500 4535.377100 -20.577400
25/06/2018 -1.2023% 4611.061100 4555.954500 -55.106600
22/06/2018 -0.7096% 4643.899800 4611.061100 -32.838700
21/06/2018 -0.3167% 4658.630200 4643.899800 -14.730400
20/06/2018 +0.0206% 4657.670100 4658.630200 +0.960100
19/06/2018 -0.5189% 4681.901600 4657.670100 -24.231500
18/06/2018 -0.2544% 4693.827200 4681.901600 -11.925600
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial