Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0226%
Máximo
1.0212%
Mínimo
-1.1389%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.0861% 4679.689100 4675.659400 -4.029700
05/04/2019 +0.1343% 4673.406400 4679.689100 +6.282700
04/04/2019 -0.0230% 4674.483200 4673.406400 -1.076800
03/04/2019 +0.0243% 4673.346700 4674.483200 +1.136500
02/04/2019 -0.5575% 4699.471800 4673.346700 -26.125100
01/04/2019 +0.6069% 4671.038700 4699.471800 +28.433100
29/03/2019 +0.9674% 4626.067500 4671.038700 +44.971200
28/03/2019 +0.3175% 4611.403200 4626.067500 +14.664300
27/03/2019 -0.6582% 4641.856900 4611.403200 -30.453700
26/03/2019 -0.1422% 4648.460200 4641.856900 -6.603300
25/03/2019 -0.4465% 4669.261100 4648.460200 -20.800900
22/03/2019 -0.8112% 4707.291200 4669.261100 -38.030100
21/03/2019 -0.1136% 4712.641400 4707.291200 -5.350200
20/03/2019 -1.0669% 4763.189000 4712.641400 -50.547600
19/03/2019 +0.0381% 4761.372200 4763.189000 +1.816800
18/03/2019 -0.0676% 4764.590900 4761.372200 -3.218700
15/03/2019 -0.0151% 4765.310200 4764.590900 -0.719300
14/03/2019 -0.2463% 4777.063800 4765.310200 -11.753600
13/03/2019 +0.6399% 4746.594800 4777.063800 +30.469000
12/03/2019 +0.0212% 4745.588100 4746.594800 +1.006700
11/03/2019 +1.0212% 4697.374700 4745.588100 +48.213400
08/03/2019 -0.1773% 4705.711900 4697.374700 -8.337200
07/03/2019 -0.1828% 4714.322000 4705.711900 -8.610100
06/03/2019 +0.2743% 4701.406300 4714.322000 +12.915700
05/03/2019 -0.0356% 4703.081300 4701.406300 -1.675000
04/03/2019 -0.7365% 4737.849200 4703.081300 -34.767900
01/03/2019 -0.0070% 4738.178500 4737.849200 -0.329300
28/02/2019 -0.6273% 4767.995100 4738.178500 -29.816600
27/02/2019 -0.6895% 4800.985000 4767.995100 -32.989900
26/02/2019 -0.5064% 4825.361200 4800.985000 -24.376200
25/02/2019 +0.5003% 4801.281000 4825.361200 +24.080200
22/02/2019 +0.5609% 4774.426000 4801.281000 +26.855000
21/02/2019 -0.1476% 4781.476600 4774.426000 -7.050600
20/02/2019 +0.4504% 4759.988900 4781.476600 +21.487700
19/02/2019 -0.1739% 4768.271500 4759.988900 -8.282600
18/02/2019 -0.0091% 4768.704300 4768.271500 -0.432800
15/02/2019 -0.0671% 4771.906500 4768.704300 -3.202200
14/02/2019 -0.1881% 4780.891400 4771.906500 -8.984900
13/02/2019 +0.4307% 4760.344100 4780.891400 +20.547300
12/02/2019 -0.5793% 4787.999300 4760.344100 -27.655200
11/02/2019 -0.2526% 4800.107200 4787.999300 -12.107900
08/02/2019 -0.4133% 4819.986500 4800.107200 -19.879300
07/02/2019 +0.2389% 4808.484400 4819.986500 +11.502100
06/02/2019 +0.1505% 4801.251500 4808.484400 +7.232900
05/02/2019 +0.0807% 4797.377500 4801.251500 +3.874000
04/02/2019 +0.4362% 4776.499000 4797.377500 +20.878500
01/02/2019 +0.6191% 4747.021100 4776.499000 +29.477900
31/01/2019 +0.0997% 4742.293000 4747.021100 +4.728100
30/01/2019 -0.4596% 4764.136500 4742.293000 -21.843500
29/01/2019 +0.4184% 4744.247100 4764.136500 +19.889400
28/01/2019 -0.1899% 4753.264100 4744.247100 -9.017000
25/01/2019 +0.4883% 4730.108400 4753.264100 +23.155700
24/01/2019 +0.2456% 4718.506500 4730.108400 +11.601900
23/01/2019 -0.0282% 4719.835800 4718.506500 -1.329300
22/01/2019 -1.1389% 4773.898100 4719.835800 -54.062300
21/01/2019 -0.1037% 4778.849300 4773.898100 -4.951200
18/01/2019 +0.4100% 4759.295200 4778.849300 +19.554100
17/01/2019 +0.2654% 4746.679200 4759.295200 +12.616000
16/01/2019 +0.2487% 4734.887200 4746.679200 +11.792000
15/01/2019 +0.3640% 4717.682700 4734.887200 +17.204500
14/01/2019 -0.2338% 4728.727100 4717.682700 -11.044400
11/01/2019 +0.4418% 4707.879500 4728.727100 +20.847600
10/01/2019 +0.2913% 4694.187300 4707.879500 +13.692200
09/01/2019 +0.7277% 4660.150400 4694.187300 +34.036900
08/01/2019 +0.6362% 4630.596800 4660.150400 +29.553600
07/01/2019 +0.4015% 4612.040900 4630.596800 +18.555900
04/01/2019 +0.9179% 4569.902800 4612.040900 +42.138100
03/01/2019 +0.0081% 4569.534000 4569.902800 +0.368800
02/01/2019 +0.1378% 4563.242400 4569.534000 +6.291600
31/12/2018 -0.0123% 4563.805100 4563.242400 -0.562700
28/12/2018 +0.3341% 4548.585100 4563.805100 +15.220000
27/12/2018 +0.3712% 4531.731000 4548.585100 +16.854100
26/12/2018 -0.0290% 4533.046900 4531.731000 -1.315900
24/12/2018 -0.3540% 4549.121800 4533.046900 -16.074900
21/12/2018 -0.1852% 4557.556800 4549.121800 -8.435000
20/12/2018 -0.9578% 4601.416600 4557.556800 -43.859800
19/12/2018 +0.3120% 4587.083500 4601.416600 +14.333100
18/12/2018 -0.1846% 4595.558100 4587.083500 -8.474600
17/12/2018 -0.2231% 4605.822600 4595.558100 -10.264500
14/12/2018 +0.3244% 4590.906900 4605.822600 +14.915700
13/12/2018 +0.6325% 4561.961100 4590.906900 +28.945800
12/12/2018 +0.5738% 4535.857500 4561.961100 +26.103600
11/12/2018 +0.4770% 4514.272500 4535.857500 +21.585000
10/12/2018 -0.9537% 4557.529600 4514.272500 -43.257100
07/12/2018 +0.2474% 4546.266500 4557.529600 +11.263100
06/12/2018 -0.7799% 4581.860900 4546.266500 -35.594400
05/12/2018 -0.0644% 4584.811000 4581.860900 -2.950100
04/12/2018 -0.0145% 4585.477600 4584.811000 -0.666600
03/12/2018 +1.0059% 4539.583000 4585.477600 +45.894600
30/11/2018 -0.2170% 4549.446000 4539.583000 -9.863000
29/11/2018 +0.5091% 4526.345300 4549.446000 +23.100700
28/11/2018 -0.3883% 4543.953500 4526.345300 -17.608200
27/11/2018 -0.1272% 4549.739100 4543.953500 -5.785600
26/11/2018 +0.2866% 4536.716000 4549.739100 +13.023100
23/11/2018 +0.2697% 4524.495500 4536.716000 +12.220500
22/11/2018 -0.3445% 4540.108400 4524.495500 -15.612900
21/11/2018 -0.2279% 4550.465900 4540.108400 -10.357500
20/11/2018 -0.8523% 4589.413700 4550.465900 -38.947800
19/11/2018 -0.0872% 4593.417400 4589.413700 -4.003700
16/11/2018 +0.4861% 4571.142600 4593.417400 +22.274800
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial