Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0415%
Máximo
2.1850%
Mínimo
-1.5319%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.4418% 4707.879500 4728.727100 +20.847600
10/01/2019 +0.2913% 4694.187300 4707.879500 +13.692200
09/01/2019 +0.7277% 4660.150400 4694.187300 +34.036900
08/01/2019 +0.6362% 4630.596800 4660.150400 +29.553600
07/01/2019 +0.4015% 4612.040900 4630.596800 +18.555900
04/01/2019 +0.9179% 4569.902800 4612.040900 +42.138100
03/01/2019 +0.0081% 4569.534000 4569.902800 +0.368800
02/01/2019 +0.1378% 4563.242400 4569.534000 +6.291600
31/12/2018 -0.0123% 4563.805100 4563.242400 -0.562700
28/12/2018 +0.3341% 4548.585100 4563.805100 +15.220000
27/12/2018 +0.3712% 4531.731000 4548.585100 +16.854100
26/12/2018 -0.0290% 4533.046900 4531.731000 -1.315900
24/12/2018 -0.3540% 4549.121800 4533.046900 -16.074900
21/12/2018 -0.1852% 4557.556800 4549.121800 -8.435000
20/12/2018 -0.9578% 4601.416600 4557.556800 -43.859800
19/12/2018 +0.3120% 4587.083500 4601.416600 +14.333100
18/12/2018 -0.1846% 4595.558100 4587.083500 -8.474600
17/12/2018 -0.2231% 4605.822600 4595.558100 -10.264500
14/12/2018 +0.3244% 4590.906900 4605.822600 +14.915700
13/12/2018 +0.6325% 4561.961100 4590.906900 +28.945800
12/12/2018 +0.5738% 4535.857500 4561.961100 +26.103600
11/12/2018 +0.4770% 4514.272500 4535.857500 +21.585000
10/12/2018 -0.9537% 4557.529600 4514.272500 -43.257100
07/12/2018 +0.2474% 4546.266500 4557.529600 +11.263100
06/12/2018 -0.7799% 4581.860900 4546.266500 -35.594400
05/12/2018 -0.0644% 4584.811000 4581.860900 -2.950100
04/12/2018 -0.0145% 4585.477600 4584.811000 -0.666600
03/12/2018 +1.0059% 4539.583000 4585.477600 +45.894600
30/11/2018 -0.2170% 4549.446000 4539.583000 -9.863000
29/11/2018 +0.5091% 4526.345300 4549.446000 +23.100700
28/11/2018 -0.3883% 4543.953500 4526.345300 -17.608200
27/11/2018 -0.1272% 4549.739100 4543.953500 -5.785600
26/11/2018 +0.2866% 4536.716000 4549.739100 +13.023100
23/11/2018 +0.2697% 4524.495500 4536.716000 +12.220500
22/11/2018 -0.3445% 4540.108400 4524.495500 -15.612900
21/11/2018 -0.2279% 4550.465900 4540.108400 -10.357500
20/11/2018 -0.8523% 4589.413700 4550.465900 -38.947800
19/11/2018 -0.0872% 4593.417400 4589.413700 -4.003700
16/11/2018 +0.4861% 4571.142600 4593.417400 +22.274800
15/11/2018 +0.0999% 4566.577800 4571.142600 +4.564800
14/11/2018 -0.2383% 4577.471600 4566.577800 -10.893800
13/11/2018 -0.0533% 4579.910300 4577.471600 -2.438700
12/11/2018 -0.5083% 4603.248800 4579.910300 -23.338500
09/11/2018 -0.8220% 4641.243900 4603.248800 -37.995100
08/11/2018 +0.1491% 4634.329500 4641.243900 +6.914400
07/11/2018 +0.2322% 4623.578900 4634.329500 +10.750600
06/11/2018 +0.3784% 4606.115600 4623.578900 +17.463300
05/11/2018 +2.1850% 4506.564900 4606.115600 +99.550700
31/10/2018 +1.0515% 4459.425800 4506.564900 +47.139100
30/10/2018 -1.5319% 4528.267000 4459.425800 -68.841200
29/10/2018 -0.3958% 4546.225100 4528.267000 -17.958100
26/10/2018 -0.1165% 4551.523600 4546.225100 -5.298500
25/10/2018 -0.0634% 4554.411300 4551.523600 -2.887700
24/10/2018 +1.4350% 4489.523600 4554.411300 +64.887700
23/10/2018 -0.8487% 4527.788400 4489.523600 -38.264800
22/10/2018 -0.0602% 4530.514000 4527.788400 -2.725600
19/10/2018 -0.4848% 4552.531300 4530.514000 -22.017300
18/10/2018 -0.4499% 4573.059300 4552.531300 -20.528000
17/10/2018 -0.1582% 4580.301600 4573.059300 -7.242300
16/10/2018 -0.5957% 4607.669700 4580.301600 -27.368100
12/10/2018 +0.2119% 4597.915200 4607.669700 +9.754500
11/10/2018 -1.2918% 4657.697900 4597.915200 -59.782700
10/10/2018 -1.1682% 4712.429100 4657.697900 -54.731200
09/10/2018 -0.0250% 4713.608300 4712.429100 -1.179200
08/10/2018 +0.4841% 4690.842700 4713.608300 +22.765600
05/10/2018 -0.3268% 4706.196900 4690.842700 -15.354200
04/10/2018 -0.4564% 4727.722900 4706.196900 -21.526000
03/10/2018 +0.9483% 4683.101400 4727.722900 +44.621500
02/10/2018 +0.3231% 4667.992700 4683.101400 +15.108700
01/10/2018 -0.1011% 4672.713400 4667.992700 -4.720700
28/09/2018 -0.3565% 4689.402700 4672.713400 -16.689300
27/09/2018 -0.1372% 4695.840100 4689.402700 -6.437400
26/09/2018 -0.0151% 4696.551500 4695.840100 -0.711400
25/09/2018 -0.7518% 4731.991400 4696.551500 -35.439900
24/09/2018 -0.8069% 4770.328100 4731.991400 -38.336700
21/09/2018 +0.3016% 4755.961000 4770.328100 +14.367100
20/09/2018 +0.8476% 4715.821400 4755.961000 +40.139600
14/09/2018 +0.8966% 4673.728700 4715.821400 +42.092700
13/09/2018 +1.4177% 4607.938200 4673.728700 +65.790500
12/09/2018 +0.5997% 4580.385500 4607.938200 +27.552700
11/09/2018 +0.2325% 4569.749800 4580.385500 +10.635700
10/09/2018 +0.2601% 4557.877500 4569.749800 +11.872300
07/09/2018 +0.6878% 4526.634900 4557.877500 +31.242600
06/09/2018 +0.5788% 4500.510400 4526.634900 +26.124500
05/09/2018 -1.0534% 4548.169200 4500.510400 -47.658800
04/09/2018 -0.9728% 4592.630500 4548.169200 -44.461300
03/09/2018 -0.3655% 4609.445800 4592.630500 -16.815300
31/08/2018 +0.0659% 4606.408600 4609.445800 +3.037200
30/08/2018 -0.5980% 4634.037300 4606.408600 -27.628700
29/08/2018 +0.7436% 4599.704900 4634.037300 +34.332400
28/08/2018 +0.2578% 4587.864200 4599.704900 +11.840700
27/08/2018 +0.3185% 4573.274000 4587.864200 +14.590200
24/08/2018 -0.2698% 4585.630800 4573.274000 -12.356800
23/08/2018 +0.2778% 4572.911100 4585.630800 +12.719700
22/08/2018 +0.7336% 4539.484800 4572.911100 +33.426300
21/08/2018 -0.0807% 4543.149700 4539.484800 -3.664900
20/08/2018 +0.1266% 4537.403400 4543.149700 +5.746300
17/08/2018 -0.3262% 4552.228100 4537.403400 -14.824700
16/08/2018 -0.1382% 4558.523700 4552.228100 -6.295600
14/08/2018 +0.4805% 4536.674500 4558.523700 +21.849200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial