Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0329%
Máximo
2.5266%
Mínimo
-2.5551%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2023 | -1.8836% | 981.440800 | 963.127500 | -18.313300 |
| 03/04/2023 | -0.5024% | 986.384100 | 981.440800 | -4.943300 |
| 31/03/2023 | +0.6506% | 979.987400 | 986.384100 | +6.396700 |
| 30/03/2023 | +0.4162% | 975.916800 | 979.987400 | +4.070600 |
| 29/03/2023 | +0.9620% | 966.573500 | 975.916800 | +9.343300 |
| 28/03/2023 | -0.2101% | 968.606000 | 966.573500 | -2.032500 |
| 27/03/2023 | +0.0491% | 968.130200 | 968.606000 | +0.475800 |
| 24/03/2023 | -0.4612% | 972.605400 | 968.130200 | -4.475200 |
| 23/03/2023 | -0.2205% | 974.752000 | 972.605400 | -2.146600 |
| 22/03/2023 | -0.3804% | 978.467300 | 974.752000 | -3.715300 |
| 21/03/2023 | +2.2304% | 956.885100 | 978.467300 | +21.582200 |
| 20/03/2023 | +0.3695% | 953.355900 | 956.885100 | +3.529200 |
| 17/03/2023 | -0.7833% | 960.852900 | 953.355900 | -7.497000 |
| 16/03/2023 | +0.1844% | 959.082600 | 960.852900 | +1.770300 |
| 15/03/2023 | -1.6091% | 974.640200 | 959.082600 | -15.557600 |
| 14/03/2023 | +0.0160% | 974.484300 | 974.640200 | +0.155900 |
| 13/03/2023 | -1.0739% | 985.005400 | 974.484300 | -10.521100 |
| 10/03/2023 | -0.9251% | 994.159700 | 985.005400 | -9.154300 |
| 09/03/2023 | +0.0500% | 993.662300 | 994.159700 | +0.497400 |
| 08/03/2023 | +0.6574% | 987.151500 | 993.662300 | +6.510800 |
| 07/03/2023 | -0.4392% | 991.496400 | 987.151500 | -4.344900 |
| 06/03/2023 | -0.4084% | 995.554300 | 991.496400 | -4.057900 |
| 03/03/2023 | +0.7540% | 988.075900 | 995.554300 | +7.478400 |
| 02/03/2023 | +0.2698% | 985.413800 | 988.075900 | +2.662100 |
| 01/03/2023 | -0.2885% | 988.261000 | 985.413800 | -2.847200 |
| 28/02/2023 | +0.9633% | 978.786400 | 988.261000 | +9.474600 |
| 27/02/2023 | +0.3487% | 975.379800 | 978.786400 | +3.406600 |
| 24/02/2023 | +0.0020% | 975.360500 | 975.379800 | +0.019300 |
| 23/02/2023 | +1.8285% | 957.688100 | 975.360500 | +17.672400 |
| 22/02/2023 | +0.1170% | 956.568300 | 957.688100 | +1.119800 |
| 21/02/2023 | -1.2544% | 968.642800 | 956.568300 | -12.074500 |
| 20/02/2023 | -0.4718% | 973.224100 | 968.642800 | -4.581300 |
| 17/02/2023 | -2.5440% | 998.300500 | 973.224100 | -25.076400 |
| 16/02/2023 | +1.3377% | 985.035600 | 998.300500 | +13.264900 |
| 15/02/2023 | +0.7920% | 977.265300 | 985.035600 | +7.770300 |
| 14/02/2023 | +0.0220% | 977.050400 | 977.265300 | +0.214900 |
| 13/02/2023 | -0.3515% | 980.490600 | 977.050400 | -3.440200 |
| 10/02/2023 | +0.5686% | 974.931100 | 980.490600 | +5.559500 |
| 09/02/2023 | +0.2530% | 972.467800 | 974.931100 | +2.463300 |
| 08/02/2023 | -0.2437% | 974.840200 | 972.467800 | -2.372400 |
| 07/02/2023 | +0.0684% | 974.173800 | 974.840200 | +0.666400 |
| 06/02/2023 | -0.4031% | 978.108600 | 974.173800 | -3.934800 |
| 03/02/2023 | +0.5967% | 972.289600 | 978.108600 | +5.819000 |
| 02/02/2023 | +0.1892% | 970.451800 | 972.289600 | +1.837800 |
| 01/02/2023 | -0.8655% | 978.887700 | 970.451800 | -8.435900 |
| 31/01/2023 | +0.3716% | 975.256500 | 978.887700 | +3.631200 |
| 30/01/2023 | -0.5505% | 980.639800 | 975.256500 | -5.383300 |
| 27/01/2023 | +0.2456% | 978.234000 | 980.639800 | +2.405800 |
| 26/01/2023 | +1.3466% | 965.149300 | 978.234000 | +13.084700 |
| 25/01/2023 | +0.0640% | 964.532100 | 965.149300 | +0.617200 |
| 24/01/2023 | -0.8107% | 972.383500 | 964.532100 | -7.851400 |
| 23/01/2023 | +1.6299% | 956.663100 | 972.383500 | +15.720400 |
| 20/01/2023 | +0.7186% | 949.813200 | 956.663100 | +6.849900 |
| 19/01/2023 | -0.1594% | 951.328800 | 949.813200 | -1.515600 |
| 18/01/2023 | +0.9756% | 942.092500 | 951.328800 | +9.236300 |
| 17/01/2023 | +0.0073% | 942.023400 | 942.092500 | +0.069100 |
| 16/01/2023 | +0.0682% | 941.381300 | 942.023400 | +0.642100 |
| 13/01/2023 | -0.9090% | 949.977100 | 941.381300 | -8.595800 |
| 12/01/2023 | -0.0081% | 950.054000 | 949.977100 | -0.076900 |
| 11/01/2023 | +1.0932% | 939.724900 | 950.054000 | +10.329100 |
| 10/01/2023 | -0.8914% | 948.138900 | 939.724900 | -8.414000 |
| 09/01/2023 | +0.5674% | 942.774200 | 948.138900 | +5.364700 |
| 06/01/2023 | +1.7600% | 926.326800 | 942.774200 | +16.447400 |
| 05/01/2023 | +0.7246% | 919.638700 | 926.326800 | +6.688100 |
| 04/01/2023 | -0.5051% | 924.295400 | 919.638700 | -4.656700 |
| 03/01/2023 | -1.6549% | 939.718800 | 924.295400 | -15.423400 |
| 30/12/2022 | +0.6514% | 933.617000 | 939.718800 | +6.101800 |
| 29/12/2022 | +0.3686% | 930.182200 | 933.617000 | +3.434800 |
| 28/12/2022 | -0.2030% | 932.072700 | 930.182200 | -1.890500 |
| 27/12/2022 | -1.4106% | 945.314000 | 932.072700 | -13.241300 |
| 26/12/2022 | -0.8048% | 952.952900 | 945.314000 | -7.638900 |
| 23/12/2022 | +0.3565% | 949.561500 | 952.952900 | +3.391400 |
| 22/12/2022 | -0.4789% | 954.119800 | 949.561500 | -4.558300 |
| 21/12/2022 | -0.5154% | 959.049600 | 954.119800 | -4.929800 |
| 20/12/2022 | +1.4424% | 945.315100 | 959.049600 | +13.734500 |
| 19/12/2022 | +0.4217% | 941.337100 | 945.315100 | +3.978000 |
| 16/12/2022 | +0.9273% | 932.648100 | 941.337100 | +8.689000 |
| 15/12/2022 | -2.5551% | 956.785100 | 932.648100 | -24.137000 |
| 14/12/2022 | +0.0601% | 956.209800 | 956.785100 | +0.575300 |
| 13/12/2022 | -0.0685% | 956.864600 | 956.209800 | -0.654800 |
| 12/12/2022 | +0.2332% | 954.635500 | 956.864600 | +2.229100 |
| 09/12/2022 | -0.1606% | 956.170100 | 954.635500 | -1.534600 |
| 07/12/2022 | -0.3458% | 959.482300 | 956.170100 | -3.312200 |
| 06/12/2022 | -0.7822% | 967.016600 | 959.482300 | -7.534300 |
| 05/12/2022 | -0.2072% | 969.022400 | 967.016600 | -2.005800 |
| 02/12/2022 | +0.2796% | 966.317200 | 969.022400 | +2.705200 |
| 01/12/2022 | -0.3835% | 970.030200 | 966.317200 | -3.713000 |
| 30/11/2022 | +0.1148% | 968.917400 | 970.030200 | +1.112800 |
| 29/11/2022 | +0.5829% | 963.286100 | 968.917400 | +5.631300 |
| 28/11/2022 | -0.5491% | 968.590500 | 963.286100 | -5.304400 |
| 25/11/2022 | -1.2850% | 981.117100 | 968.590500 | -12.526600 |
| 24/11/2022 | +0.7970% | 973.329100 | 981.117100 | +7.788000 |
| 23/11/2022 | -0.6578% | 979.753100 | 973.329100 | -6.424000 |
| 22/11/2022 | -0.5174% | 984.835000 | 979.753100 | -5.081900 |
| 21/11/2022 | +2.5266% | 960.264200 | 984.835000 | +24.570800 |
| 18/11/2022 | -0.3253% | 963.393300 | 960.264200 | -3.129100 |
| 17/11/2022 | -0.9075% | 972.175500 | 963.393300 | -8.782200 |
| 16/11/2022 | -0.0333% | 972.499100 | 972.175500 | -0.323600 |
| 15/11/2022 | -1.3449% | 985.666800 | 972.499100 | -13.167700 |
| 14/11/2022 | -0.9794% | 995.368200 | 985.666800 | -9.701400 |
Mostrando 801 -
900
de 2118 registros