Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0187%
Máximo
2.4126%
Mínimo
-2.3556%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +1.1972% | 1055.362500 | 1068.072800 | +12.710300 |
| 25/01/2024 | -1.1705% | 1067.788400 | 1055.362500 | -12.425900 |
| 24/01/2024 | +1.5520% | 1051.344700 | 1067.788400 | +16.443700 |
| 23/01/2024 | +0.6559% | 1044.471900 | 1051.344700 | +6.872800 |
| 22/01/2024 | +1.0996% | 1033.049400 | 1044.471900 | +11.422500 |
| 19/01/2024 | -0.3698% | 1036.876500 | 1033.049400 | -3.827100 |
| 18/01/2024 | -0.4362% | 1041.409400 | 1036.876500 | -4.532900 |
| 17/01/2024 | -0.9952% | 1051.825100 | 1041.409400 | -10.415700 |
| 16/01/2024 | -0.1432% | 1053.331900 | 1051.825100 | -1.506800 |
| 15/01/2024 | +0.4871% | 1048.213500 | 1053.331900 | +5.118400 |
| 12/01/2024 | -0.9552% | 1058.274200 | 1048.213500 | -10.060700 |
| 11/01/2024 | -0.6405% | 1065.074200 | 1058.274200 | -6.800000 |
| 10/01/2024 | -0.8212% | 1073.856300 | 1065.074200 | -8.782100 |
| 09/01/2024 | +0.7016% | 1066.348800 | 1073.856300 | +7.507500 |
| 08/01/2024 | +0.1855% | 1064.372400 | 1066.348800 | +1.976400 |
| 05/01/2024 | -0.5679% | 1070.434600 | 1064.372400 | -6.062200 |
| 04/01/2024 | -1.3239% | 1084.700300 | 1070.434600 | -14.265700 |
| 03/01/2024 | -1.4694% | 1100.756400 | 1084.700300 | -16.056100 |
| 02/01/2024 | -0.0521% | 1101.329800 | 1100.756400 | -0.573400 |
| 29/12/2023 | -0.8966% | 1111.249000 | 1101.329800 | -9.919200 |
| 28/12/2023 | +0.8423% | 1101.927900 | 1111.249000 | +9.321100 |
| 27/12/2023 | -0.2172% | 1104.323800 | 1101.927900 | -2.395900 |
| 26/12/2023 | +0.9411% | 1093.979900 | 1104.323800 | +10.343900 |
| 22/12/2023 | +0.6454% | 1086.941900 | 1093.979900 | +7.038000 |
| 21/12/2023 | +0.5774% | 1080.684000 | 1086.941900 | +6.257900 |
| 20/12/2023 | -0.1578% | 1082.390600 | 1080.684000 | -1.706600 |
| 19/12/2023 | +0.4016% | 1078.052700 | 1082.390600 | +4.337900 |
| 18/12/2023 | -1.6573% | 1096.067800 | 1078.052700 | -18.015100 |
| 15/12/2023 | -0.2722% | 1099.054900 | 1096.067800 | -2.987100 |
| 14/12/2023 | +2.0505% | 1076.748200 | 1099.054900 | +22.306700 |
| 13/12/2023 | +1.9339% | 1056.124900 | 1076.748200 | +20.623300 |
| 12/12/2023 | +0.5920% | 1049.891500 | 1056.124900 | +6.233400 |
| 11/12/2023 | -1.3419% | 1064.075300 | 1049.891500 | -14.183800 |
| 07/12/2023 | +0.8346% | 1055.231800 | 1064.075300 | +8.843500 |
| 06/12/2023 | +0.3123% | 1051.941000 | 1055.231800 | +3.290800 |
| 05/12/2023 | +0.9959% | 1041.516900 | 1051.941000 | +10.424100 |
| 04/12/2023 | -1.1189% | 1053.235500 | 1041.516900 | -11.718600 |
| 01/12/2023 | +1.2773% | 1039.868000 | 1053.235500 | +13.367500 |
| 30/11/2023 | +0.2252% | 1037.528700 | 1039.868000 | +2.339300 |
| 29/11/2023 | +0.4307% | 1033.069900 | 1037.528700 | +4.458800 |
| 28/11/2023 | +0.3810% | 1029.141100 | 1033.069900 | +3.928800 |
| 27/11/2023 | -0.3488% | 1032.737300 | 1029.141100 | -3.596200 |
| 24/11/2023 | -0.4899% | 1037.808700 | 1032.737300 | -5.071400 |
| 23/11/2023 | +0.2489% | 1035.228300 | 1037.808700 | +2.580400 |
| 22/11/2023 | +0.0449% | 1034.763300 | 1035.228300 | +0.465000 |
| 21/11/2023 | -1.1859% | 1047.107100 | 1034.763300 | -12.343800 |
| 20/11/2023 | +1.1842% | 1034.780700 | 1047.107100 | +12.326400 |
| 17/11/2023 | +1.0108% | 1024.373800 | 1034.780700 | +10.406900 |
| 16/11/2023 | -1.0340% | 1035.020300 | 1024.373800 | -10.646500 |
| 15/11/2023 | +0.8837% | 1025.914000 | 1035.020300 | +9.106300 |
| 14/11/2023 | -0.6621% | 1032.728700 | 1025.914000 | -6.814700 |
| 13/11/2023 | +2.2582% | 1009.669300 | 1032.728700 | +23.059400 |
| 10/11/2023 | -0.2472% | 1012.168400 | 1009.669300 | -2.499100 |
| 09/11/2023 | -0.1839% | 1014.031600 | 1012.168400 | -1.863200 |
| 08/11/2023 | +0.2370% | 1011.631200 | 1014.031600 | +2.400400 |
| 07/11/2023 | +0.9102% | 1002.464800 | 1011.631200 | +9.166400 |
| 06/11/2023 | -0.7430% | 1009.940500 | 1002.464800 | -7.475700 |
| 03/11/2023 | +2.4126% | 985.866700 | 1009.940500 | +24.073800 |
| 02/11/2023 | +0.7619% | 978.383500 | 985.866700 | +7.483200 |
| 31/10/2023 | -0.4996% | 983.284200 | 978.383500 | -4.900700 |
| 30/10/2023 | -2.1150% | 1004.302500 | 983.284200 | -21.018300 |
| 26/10/2023 | +0.7592% | 996.706300 | 1004.302500 | +7.596200 |
| 25/10/2023 | -0.8154% | 1004.866300 | 996.706300 | -8.160000 |
| 24/10/2023 | +1.1368% | 993.507300 | 1004.866300 | +11.359000 |
| 23/10/2023 | -2.3556% | 1017.188500 | 993.507300 | -23.681200 |
| 20/10/2023 | -1.0781% | 1028.214600 | 1017.188500 | -11.026100 |
| 19/10/2023 | -1.5192% | 1043.955000 | 1028.214600 | -15.740400 |
| 18/10/2023 | -1.7668% | 1062.563200 | 1043.955000 | -18.608200 |
| 17/10/2023 | +0.4947% | 1057.319500 | 1062.563200 | +5.243700 |
| 16/10/2023 | +0.8860% | 1047.993200 | 1057.319500 | +9.326300 |
| 13/10/2023 | -0.2714% | 1050.841000 | 1047.993200 | -2.847800 |
| 12/10/2023 | +0.5857% | 1044.704200 | 1050.841000 | +6.136800 |
| 11/10/2023 | +0.2128% | 1042.483100 | 1044.704200 | +2.221100 |
| 10/10/2023 | +2.2760% | 1019.023800 | 1042.483100 | +23.459300 |
| 06/10/2023 | +0.6441% | 1012.481100 | 1019.023800 | +6.542700 |
| 05/10/2023 | -1.3612% | 1026.357300 | 1012.481100 | -13.876200 |
| 04/10/2023 | -0.0543% | 1026.914900 | 1026.357300 | -0.557600 |
| 03/10/2023 | -0.9188% | 1036.393900 | 1026.914900 | -9.479000 |
| 02/10/2023 | -1.2544% | 1049.475900 | 1036.393900 | -13.082000 |
| 29/09/2023 | +0.1071% | 1048.352200 | 1049.475900 | +1.123700 |
| 28/09/2023 | +1.2783% | 1035.036100 | 1048.352200 | +13.316100 |
| 27/09/2023 | -0.3992% | 1039.176000 | 1035.036100 | -4.139900 |
| 26/09/2023 | -0.9394% | 1048.984000 | 1039.176000 | -9.808000 |
| 25/09/2023 | -0.5979% | 1055.274500 | 1048.984000 | -6.290500 |
| 22/09/2023 | -0.2688% | 1058.114400 | 1055.274500 | -2.839900 |
| 21/09/2023 | -1.5258% | 1074.382600 | 1058.114400 | -16.268200 |
| 20/09/2023 | -1.2977% | 1088.415700 | 1074.382600 | -14.033100 |
| 15/09/2023 | +0.3076% | 1085.073400 | 1088.415700 | +3.342300 |
| 14/09/2023 | +1.3562% | 1070.457000 | 1085.073400 | +14.616400 |
| 13/09/2023 | +0.4099% | 1066.078700 | 1070.457000 | +4.378300 |
| 12/09/2023 | +0.2678% | 1063.227100 | 1066.078700 | +2.851600 |
| 11/09/2023 | +0.2395% | 1060.683700 | 1063.227100 | +2.543400 |
| 08/09/2023 | -0.4388% | 1065.348500 | 1060.683700 | -4.664800 |
| 07/09/2023 | -0.4814% | 1070.489400 | 1065.348500 | -5.140900 |
| 06/09/2023 | -0.5022% | 1075.879400 | 1070.489400 | -5.390000 |
| 05/09/2023 | -0.8471% | 1085.031900 | 1075.879400 | -9.152500 |
| 04/09/2023 | +0.1534% | 1083.368400 | 1085.031900 | +1.663500 |
| 01/09/2023 | +0.0320% | 1083.021700 | 1083.368400 | +0.346700 |
| 31/08/2023 | -0.0439% | 1083.497700 | 1083.021700 | -0.476000 |
| 30/08/2023 | -0.4376% | 1088.249500 | 1083.497700 | -4.751800 |
Mostrando 601 -
700
de 2118 registros