Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0314%
Máximo
2.6789%
Mínimo
-3.3994%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2058 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.9083% | 960.952300 | 969.720600 | +8.768300 |
| 31/05/2023 | -1.9580% | 979.953600 | 960.952300 | -19.001300 |
| 30/05/2023 | -0.0256% | 980.204300 | 979.953600 | -0.250700 |
| 29/05/2023 | -1.1354% | 991.397400 | 980.204300 | -11.193100 |
| 26/05/2023 | -1.4198% | 1005.573900 | 991.397400 | -14.176500 |
| 25/05/2023 | -0.6337% | 1011.966000 | 1005.573900 | -6.392100 |
| 24/05/2023 | -0.3871% | 1015.890900 | 1011.966000 | -3.924900 |
| 23/05/2023 | -0.1073% | 1016.981100 | 1015.890900 | -1.090200 |
| 22/05/2023 | +0.6632% | 1010.258400 | 1016.981100 | +6.722700 |
| 19/05/2023 | +0.8265% | 1001.943400 | 1010.258400 | +8.315000 |
| 18/05/2023 | -0.1733% | 1003.681100 | 1001.943400 | -1.737700 |
| 17/05/2023 | -0.2231% | 1005.922600 | 1003.681100 | -2.241500 |
| 16/05/2023 | +0.4051% | 1001.856200 | 1005.922600 | +4.066400 |
| 15/05/2023 | +0.1620% | 1000.234100 | 1001.856200 | +1.622100 |
| 12/05/2023 | -0.6158% | 1006.412900 | 1000.234100 | -6.178800 |
| 11/05/2023 | +0.7766% | 998.627200 | 1006.412900 | +7.785700 |
| 10/05/2023 | -1.1630% | 1010.308900 | 998.627200 | -11.681700 |
| 09/05/2023 | -0.7213% | 1017.622700 | 1010.308900 | -7.313800 |
| 08/05/2023 | +2.6789% | 990.723300 | 1017.622700 | +26.899400 |
| 05/05/2023 | +1.7662% | 973.379200 | 990.723300 | +17.344100 |
| 04/05/2023 | -0.4593% | 977.860400 | 973.379200 | -4.481200 |
| 03/05/2023 | -0.1007% | 978.845300 | 977.860400 | -0.984900 |
| 02/05/2023 | -0.0631% | 979.462900 | 978.845300 | -0.617600 |
| 28/04/2023 | -0.0233% | 979.691300 | 979.462900 | -0.228400 |
| 27/04/2023 | +1.7297% | 962.890900 | 979.691300 | +16.800400 |
| 26/04/2023 | -0.2114% | 964.928800 | 962.890900 | -2.037900 |
| 25/04/2023 | -0.3202% | 968.023400 | 964.928800 | -3.094600 |
| 24/04/2023 | +1.0751% | 957.672300 | 968.023400 | +10.351100 |
| 21/04/2023 | -3.3994% | 990.786800 | 957.672300 | -33.114500 |
| 20/04/2023 | -0.4896% | 995.649600 | 990.786800 | -4.862800 |
| 19/04/2023 | -0.5197% | 1000.837300 | 995.649600 | -5.187700 |
| 18/04/2023 | +0.5885% | 994.964200 | 1000.837300 | +5.873100 |
| 17/04/2023 | +0.3289% | 991.697400 | 994.964200 | +3.266800 |
| 14/04/2023 | +0.6158% | 985.609500 | 991.697400 | +6.087900 |
| 13/04/2023 | +0.3651% | 982.017200 | 985.609500 | +3.592300 |
| 12/04/2023 | +0.8155% | 974.041200 | 982.017200 | +7.976000 |
| 11/04/2023 | +0.6927% | 967.317000 | 974.041200 | +6.724200 |
| 10/04/2023 | -0.0287% | 967.594200 | 967.317000 | -0.277200 |
| 06/04/2023 | +0.3532% | 964.182400 | 967.594200 | +3.411800 |
| 05/04/2023 | +0.1095% | 963.127500 | 964.182400 | +1.054900 |
| 04/04/2023 | -1.8836% | 981.440800 | 963.127500 | -18.313300 |
| 03/04/2023 | -0.5024% | 986.384100 | 981.440800 | -4.943300 |
| 31/03/2023 | +0.6506% | 979.987400 | 986.384100 | +6.396700 |
| 30/03/2023 | +0.4162% | 975.916800 | 979.987400 | +4.070600 |
| 29/03/2023 | +0.9620% | 966.573500 | 975.916800 | +9.343300 |
| 28/03/2023 | -0.2101% | 968.606000 | 966.573500 | -2.032500 |
| 27/03/2023 | +0.0491% | 968.130200 | 968.606000 | +0.475800 |
| 24/03/2023 | -0.4612% | 972.605400 | 968.130200 | -4.475200 |
| 23/03/2023 | -0.2205% | 974.752000 | 972.605400 | -2.146600 |
| 22/03/2023 | -0.3804% | 978.467300 | 974.752000 | -3.715300 |
| 21/03/2023 | +2.2304% | 956.885100 | 978.467300 | +21.582200 |
| 20/03/2023 | +0.3695% | 953.355900 | 956.885100 | +3.529200 |
| 17/03/2023 | -0.7833% | 960.852900 | 953.355900 | -7.497000 |
| 16/03/2023 | +0.1844% | 959.082600 | 960.852900 | +1.770300 |
| 15/03/2023 | -1.6091% | 974.640200 | 959.082600 | -15.557600 |
| 14/03/2023 | +0.0160% | 974.484300 | 974.640200 | +0.155900 |
| 13/03/2023 | -1.0739% | 985.005400 | 974.484300 | -10.521100 |
| 10/03/2023 | -0.9251% | 994.159700 | 985.005400 | -9.154300 |
| 09/03/2023 | +0.0500% | 993.662300 | 994.159700 | +0.497400 |
| 08/03/2023 | +0.6574% | 987.151500 | 993.662300 | +6.510800 |
| 07/03/2023 | -0.4392% | 991.496400 | 987.151500 | -4.344900 |
| 06/03/2023 | -0.4084% | 995.554300 | 991.496400 | -4.057900 |
| 03/03/2023 | +0.7540% | 988.075900 | 995.554300 | +7.478400 |
| 02/03/2023 | +0.2698% | 985.413800 | 988.075900 | +2.662100 |
| 01/03/2023 | -0.2885% | 988.261000 | 985.413800 | -2.847200 |
| 28/02/2023 | +0.9633% | 978.786400 | 988.261000 | +9.474600 |
| 27/02/2023 | +0.3487% | 975.379800 | 978.786400 | +3.406600 |
| 24/02/2023 | +0.0020% | 975.360500 | 975.379800 | +0.019300 |
| 23/02/2023 | +1.8285% | 957.688100 | 975.360500 | +17.672400 |
| 22/02/2023 | +0.1170% | 956.568300 | 957.688100 | +1.119800 |
| 21/02/2023 | -1.2544% | 968.642800 | 956.568300 | -12.074500 |
| 20/02/2023 | -0.4718% | 973.224100 | 968.642800 | -4.581300 |
| 17/02/2023 | -2.5440% | 998.300500 | 973.224100 | -25.076400 |
| 16/02/2023 | +1.3377% | 985.035600 | 998.300500 | +13.264900 |
| 15/02/2023 | +0.7920% | 977.265300 | 985.035600 | +7.770300 |
| 14/02/2023 | +0.0220% | 977.050400 | 977.265300 | +0.214900 |
| 13/02/2023 | -0.3515% | 980.490600 | 977.050400 | -3.440200 |
| 10/02/2023 | +0.5686% | 974.931100 | 980.490600 | +5.559500 |
| 09/02/2023 | +0.2530% | 972.467800 | 974.931100 | +2.463300 |
| 08/02/2023 | -0.2437% | 974.840200 | 972.467800 | -2.372400 |
| 07/02/2023 | +0.0684% | 974.173800 | 974.840200 | +0.666400 |
| 06/02/2023 | -0.4031% | 978.108600 | 974.173800 | -3.934800 |
| 03/02/2023 | +0.5967% | 972.289600 | 978.108600 | +5.819000 |
| 02/02/2023 | +0.1892% | 970.451800 | 972.289600 | +1.837800 |
| 01/02/2023 | -0.8655% | 978.887700 | 970.451800 | -8.435900 |
| 31/01/2023 | +0.3716% | 975.256500 | 978.887700 | +3.631200 |
| 30/01/2023 | -0.5505% | 980.639800 | 975.256500 | -5.383300 |
| 27/01/2023 | +0.2456% | 978.234000 | 980.639800 | +2.405800 |
| 26/01/2023 | +1.3466% | 965.149300 | 978.234000 | +13.084700 |
| 25/01/2023 | +0.0640% | 964.532100 | 965.149300 | +0.617200 |
| 24/01/2023 | -0.8107% | 972.383500 | 964.532100 | -7.851400 |
| 23/01/2023 | +1.6299% | 956.663100 | 972.383500 | +15.720400 |
| 20/01/2023 | +0.7186% | 949.813200 | 956.663100 | +6.849900 |
| 19/01/2023 | -0.1594% | 951.328800 | 949.813200 | -1.515600 |
| 18/01/2023 | +0.9756% | 942.092500 | 951.328800 | +9.236300 |
| 17/01/2023 | +0.0073% | 942.023400 | 942.092500 | +0.069100 |
| 16/01/2023 | +0.0682% | 941.381300 | 942.023400 | +0.642100 |
| 13/01/2023 | -0.9090% | 949.977100 | 941.381300 | -8.595800 |
| 12/01/2023 | -0.0081% | 950.054000 | 949.977100 | -0.076900 |
| 11/01/2023 | +1.0932% | 939.724900 | 950.054000 | +10.329100 |
Mostrando 701 -
800
de 2058 registros