Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0158%
Máximo
1.7060%
Mínimo
-1.9988%
Total Días
80
Días +
42
Días -
38
Filtros
Rentabilidades Diarias
2180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.5548% | 1007.089600 | 1012.692300 | +5.602700 |
| 18/04/2018 | +0.6158% | 1000.907200 | 1007.089600 | +6.182400 |
| 17/04/2018 | -0.0259% | 1001.166900 | 1000.907200 | -0.259700 |
| 16/04/2018 | -0.3918% | 1005.097400 | 1001.166900 | -3.930500 |
| 13/04/2018 | +0.2291% | 1002.797400 | 1005.097400 | +2.300000 |
| 12/04/2018 | +0.2589% | 1000.204900 | 1002.797400 | +2.592500 |
| 11/04/2018 | -0.3313% | 1003.523800 | 1000.204900 | -3.318900 |
| 10/04/2018 | +0.5593% | 997.926800 | 1003.523800 | +5.597000 |
| 09/04/2018 | -0.1183% | 999.108100 | 997.926800 | -1.181300 |
| 06/04/2018 | -0.1391% | 1000.498400 | 999.108100 | -1.390300 |
| 05/04/2018 | +1.4565% | 986.031500 | 1000.498400 | +14.466900 |
| 04/04/2018 | -0.1492% | 987.504100 | 986.031500 | -1.472600 |
| 03/04/2018 | -0.1256% | 988.744700 | 987.504100 | -1.240600 |
| 02/04/2018 | +0.0412% | 988.337100 | 988.744700 | +0.407600 |
| 29/03/2018 | +0.7184% | 981.262000 | 988.337100 | +7.075100 |
| 28/03/2018 | -0.5637% | 986.808800 | 981.262000 | -5.546800 |
| 27/03/2018 | +0.2429% | 984.415000 | 986.808800 | +2.393800 |
| 26/03/2018 | -0.6442% | 990.777500 | 984.415000 | -6.362500 |
| 23/03/2018 | -0.6265% | 997.004000 | 990.777500 | -6.226500 |
| 22/03/2018 | -1.1456% | 1008.491000 | 997.004000 | -11.487000 |
| 21/03/2018 | +0.1598% | 1006.880500 | 1008.491000 | +1.610500 |
| 20/03/2018 | -0.3632% | 1010.543900 | 1006.880500 | -3.663400 |
| 19/03/2018 | -0.3437% | 1014.023500 | 1010.543900 | -3.479600 |
| 16/03/2018 | -0.3216% | 1017.290200 | 1014.023500 | -3.266700 |
| 15/03/2018 | -0.4440% | 1021.817100 | 1017.290200 | -4.526900 |
| 14/03/2018 | -0.2777% | 1024.659000 | 1021.817100 | -2.841900 |
| 13/03/2018 | +0.2297% | 1022.307600 | 1024.659000 | +2.351400 |
| 12/03/2018 | +0.3686% | 1018.546300 | 1022.307600 | +3.761300 |
| 09/03/2018 | +1.2618% | 1005.774600 | 1018.546300 | +12.771700 |
| 08/03/2018 | +0.3751% | 1002.009300 | 1005.774600 | +3.765300 |
| 07/03/2018 | -0.0363% | 1002.372600 | 1002.009300 | -0.363300 |
| 06/03/2018 | +0.4438% | 997.933800 | 1002.372600 | +4.438800 |
| 05/03/2018 | +0.2425% | 995.516800 | 997.933800 | +2.417000 |
| 02/03/2018 | -1.2917% | 1008.458900 | 995.516800 | -12.942100 |
| 01/03/2018 | -0.9711% | 1018.300200 | 1008.458900 | -9.841300 |
| 28/02/2018 | -0.7829% | 1026.303600 | 1018.300200 | -8.003400 |
| 27/02/2018 | -0.3198% | 1029.591200 | 1026.303600 | -3.287600 |
| 26/02/2018 | -0.9968% | 1039.905500 | 1029.591200 | -10.314300 |
| 23/02/2018 | -0.1637% | 1041.609500 | 1039.905500 | -1.704000 |
| 22/02/2018 | +0.1283% | 1040.274300 | 1041.609500 | +1.335200 |
| 21/02/2018 | +0.4772% | 1035.321700 | 1040.274300 | +4.952600 |
| 20/02/2018 | +0.0765% | 1034.530200 | 1035.321700 | +0.791500 |
| 19/02/2018 | +0.1714% | 1032.759000 | 1034.530200 | +1.771200 |
| 16/02/2018 | +0.5003% | 1027.604700 | 1032.759000 | +5.154300 |
| 15/02/2018 | +1.4675% | 1012.634300 | 1027.604700 | +14.970400 |
| 14/02/2018 | +0.1977% | 1010.634500 | 1012.634300 | +1.999800 |
| 13/02/2018 | -0.8767% | 1019.534000 | 1010.634500 | -8.899500 |
| 12/02/2018 | +0.6530% | 1012.898300 | 1019.534000 | +6.635700 |
| 09/02/2018 | -1.7515% | 1030.795700 | 1012.898300 | -17.897400 |
| 08/02/2018 | -0.9125% | 1040.245000 | 1030.795700 | -9.449300 |
| 07/02/2018 | +1.7060% | 1022.648500 | 1040.245000 | +17.596500 |
| 06/02/2018 | -1.9988% | 1043.295300 | 1022.648500 | -20.646800 |
| 05/02/2018 | -0.7210% | 1050.844900 | 1043.295300 | -7.549600 |
| 02/02/2018 | -1.2327% | 1063.878400 | 1050.844900 | -13.033500 |
| 01/02/2018 | +0.1586% | 1062.192400 | 1063.878400 | +1.686000 |
| 31/01/2018 | +0.2482% | 1059.559200 | 1062.192400 | +2.633200 |
| 30/01/2018 | -0.5811% | 1065.734500 | 1059.559200 | -6.175300 |
| 29/01/2018 | +0.5728% | 1059.647000 | 1065.734500 | +6.087500 |
| 26/01/2018 | -0.0503% | 1060.180000 | 1059.647000 | -0.533000 |
| 25/01/2018 | +0.4312% | 1055.618700 | 1060.180000 | +4.561300 |
| 24/01/2018 | +0.1340% | 1054.205400 | 1055.618700 | +1.413300 |
| 23/01/2018 | -0.4452% | 1058.909600 | 1054.205400 | -4.704200 |
| 22/01/2018 | -0.1417% | 1060.411200 | 1058.909600 | -1.501600 |
| 19/01/2018 | +0.4873% | 1055.256400 | 1060.411200 | +5.154800 |
| 18/01/2018 | +0.7139% | 1047.750200 | 1055.256400 | +7.506200 |
| 17/01/2018 | -0.4900% | 1052.897100 | 1047.750200 | -5.146900 |
| 16/01/2018 | -0.0031% | 1052.930000 | 1052.897100 | -0.032900 |
| 15/01/2018 | +0.5784% | 1046.857800 | 1052.930000 | +6.072200 |
| 12/01/2018 | +0.5271% | 1041.354500 | 1046.857800 | +5.503300 |
| 11/01/2018 | +0.3029% | 1038.204700 | 1041.354500 | +3.149800 |
| 10/01/2018 | -0.2736% | 1041.049000 | 1038.204700 | -2.844300 |
| 09/01/2018 | +0.3576% | 1037.333000 | 1041.049000 | +3.716000 |
| 08/01/2018 | +0.7847% | 1029.224600 | 1037.333000 | +8.108400 |
| 05/01/2018 | +1.4086% | 1014.828600 | 1029.224600 | +14.396000 |
| 04/01/2018 | -0.1561% | 1016.414400 | 1014.828600 | -1.585800 |
| 03/01/2018 | +0.6491% | 1009.838100 | 1016.414400 | +6.576300 |
| 02/01/2018 | +0.7393% | 1002.400100 | 1009.838100 | +7.438000 |
| 29/12/2017 | +0.3698% | 998.699600 | 1002.400100 | +3.700500 |
| 28/12/2017 | +0.0917% | 997.783800 | 998.699600 | +0.915800 |
| 27/12/2017 | -0.2219% | 1000.000000 | 997.783800 | -2.216200 |
Mostrando 2101 -
2180
de 2180 registros