Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.3180%
Máximo
1.4086%
Mínimo
-0.4900%
Total Días
18
Días +
12
Días -
6
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | -0.1417% | 1060.411200 | 1058.909600 | -1.501600 |
| 19/01/2018 | +0.4873% | 1055.256400 | 1060.411200 | +5.154800 |
| 18/01/2018 | +0.7139% | 1047.750200 | 1055.256400 | +7.506200 |
| 17/01/2018 | -0.4900% | 1052.897100 | 1047.750200 | -5.146900 |
| 16/01/2018 | -0.0031% | 1052.930000 | 1052.897100 | -0.032900 |
| 15/01/2018 | +0.5784% | 1046.857800 | 1052.930000 | +6.072200 |
| 12/01/2018 | +0.5271% | 1041.354500 | 1046.857800 | +5.503300 |
| 11/01/2018 | +0.3029% | 1038.204700 | 1041.354500 | +3.149800 |
| 10/01/2018 | -0.2736% | 1041.049000 | 1038.204700 | -2.844300 |
| 09/01/2018 | +0.3576% | 1037.333000 | 1041.049000 | +3.716000 |
| 08/01/2018 | +0.7847% | 1029.224600 | 1037.333000 | +8.108400 |
| 05/01/2018 | +1.4086% | 1014.828600 | 1029.224600 | +14.396000 |
| 04/01/2018 | -0.1561% | 1016.414400 | 1014.828600 | -1.585800 |
| 03/01/2018 | +0.6491% | 1009.838100 | 1016.414400 | +6.576300 |
| 02/01/2018 | +0.7393% | 1002.400100 | 1009.838100 | +7.438000 |
| 29/12/2017 | +0.3698% | 998.699600 | 1002.400100 | +3.700500 |
| 28/12/2017 | +0.0917% | 997.783800 | 998.699600 | +0.915800 |
| 27/12/2017 | -0.2219% | 1000.000000 | 997.783800 | -2.216200 |
Mostrando 2101 -
2118
de 2118 registros