Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.0520%
Máximo
1.4185%
Mínimo
-1.2606%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.8974% 953.498500 962.094100 +8.595600
13/09/2018 +1.4185% 940.068400 953.498500 +13.430100
12/09/2018 +0.5045% 935.337600 940.068400 +4.730800
11/09/2018 +0.2333% 933.157800 935.337600 +2.179800
10/09/2018 +0.2627% 930.709800 933.157800 +2.448000
07/09/2018 +0.6887% 924.322300 930.709800 +6.387500
06/09/2018 +0.5796% 918.980000 924.322300 +5.342300
05/09/2018 -1.0528% 928.706500 918.980000 -9.726500
04/09/2018 -0.9720% 937.777200 928.706500 -9.070700
03/09/2018 -0.3629% 941.186700 937.777200 -3.409500
31/08/2018 +0.0668% 940.558600 941.186700 +0.628100
30/08/2018 -0.5971% 946.191900 940.558600 -5.633300
29/08/2018 +0.7445% 939.173800 946.191900 +7.018100
28/08/2018 +0.2586% 936.748200 939.173800 +2.425600
27/08/2018 +0.3211% 933.745400 936.748200 +3.002800
24/08/2018 -0.2690% 936.260400 933.745400 -2.515000
23/08/2018 +0.2786% 933.655500 936.260400 +2.604900
22/08/2018 +0.7345% 926.822900 933.655500 +6.832600
21/08/2018 -0.0799% 927.563300 926.822900 -0.740400
20/08/2018 +0.1291% 926.366500 927.563300 +1.196800
17/08/2018 -0.3253% 929.385300 926.366500 -3.018800
16/08/2018 -0.1365% 930.654900 929.385300 -1.269600
14/08/2018 +0.4813% 926.186400 930.654900 +4.468500
13/08/2018 -0.2595% 928.593200 926.186400 -2.406800
10/08/2018 -0.3089% 931.466400 928.593200 -2.873200
09/08/2018 -0.5139% 936.265600 931.466400 -4.799200
08/08/2018 -0.2370% 938.487400 936.265600 -2.221800
07/08/2018 -0.6098% 944.227900 938.487400 -5.740500
06/08/2018 -0.2590% 946.676400 944.227900 -2.448500
03/08/2018 +0.8606% 938.564400 946.676400 +8.112000
02/08/2018 -0.4876% 943.151900 938.564400 -4.587500
01/08/2018 -0.1974% 945.015700 943.151900 -1.863800
31/07/2018 +0.9876% 935.728900 945.015700 +9.286800
30/07/2018 -0.5628% 941.009800 935.728900 -5.280900
27/07/2018 -0.7021% 947.640200 941.009800 -6.630400
26/07/2018 +0.2250% 945.510100 947.640200 +2.130100
25/07/2018 +0.1930% 943.687200 945.510100 +1.822900
24/07/2018 +0.5926% 938.111900 943.687200 +5.575300
23/07/2018 -0.3653% 941.545100 938.111900 -3.433200
20/07/2018 +0.8918% 933.185700 941.545100 +8.359400
19/07/2018 +0.0736% 932.499300 933.185700 +0.686400
18/07/2018 +0.5121% 927.736000 932.499300 +4.763300
17/07/2018 +0.5320% 922.813300 927.736000 +4.922700
13/07/2018 +0.0181% 922.646200 922.813300 +0.167100
12/07/2018 -0.1080% 923.643300 922.646200 -0.997100
11/07/2018 -0.8000% 931.062000 923.643300 -7.418700
10/07/2018 -0.0154% 931.205100 931.062000 -0.143100
09/07/2018 +0.4986% 926.573500 931.205100 +4.631600
06/07/2018 +0.4695% 922.233000 926.573500 +4.340500
05/07/2018 +0.2452% 919.974300 922.233000 +2.258700
04/07/2018 -0.9071% 928.356900 919.974300 -8.382600
03/07/2018 -0.6272% 934.197500 928.356900 -5.840600
29/06/2018 +0.3331% 931.090900 934.197500 +3.106600
28/06/2018 -0.7023% 937.653000 931.090900 -6.562100
27/06/2018 -0.2270% 939.783800 937.653000 -2.130800
26/06/2018 -0.4518% 944.039700 939.783800 -4.255900
25/06/2018 -1.1998% 955.434100 944.039700 -11.394400
22/06/2018 -0.7088% 962.230300 955.434100 -6.796200
21/06/2018 -0.3158% 965.274300 962.230300 -3.044000
20/06/2018 +0.0215% 965.067200 965.274300 +0.207100
19/06/2018 -0.5180% 970.079700 965.067200 -5.012500
18/06/2018 -0.2518% 972.525900 970.079700 -2.446200
15/06/2018 -0.9073% 981.389600 972.525900 -8.863700
14/06/2018 +0.0412% 980.985700 981.389600 +0.403900
13/06/2018 -0.1190% 982.153400 980.985700 -1.167700
12/06/2018 -0.0148% 982.298400 982.153400 -0.145000
11/06/2018 +0.3666% 978.703700 982.298400 +3.594700
08/06/2018 +0.3695% 975.094200 978.703700 +3.609500
07/06/2018 -0.1722% 976.774300 975.094200 -1.680100
06/06/2018 -0.8482% 985.094300 976.774300 -8.320000
05/06/2018 -0.4373% 989.411100 985.094300 -4.316800
04/06/2018 +0.7847% 981.677600 989.411100 +7.733500
01/06/2018 -0.2707% 984.338400 981.677600 -2.660800
31/05/2018 -0.8250% 992.493200 984.338400 -8.154800
30/05/2018 -0.3666% 996.138200 992.493200 -3.645000
29/05/2018 -1.1989% 1008.153100 996.138200 -12.014900
28/05/2018 -0.1301% 1009.465200 1008.153100 -1.312100
25/05/2018 +0.0465% 1008.996200 1009.465200 +0.469000
24/05/2018 -1.2606% 1021.795700 1008.996200 -12.799500
23/05/2018 -0.6964% 1028.936400 1021.795700 -7.140700
22/05/2018 -0.2865% 1031.888200 1028.936400 -2.951800
18/05/2018 +0.4862% 1026.883700 1031.888200 +5.004500
17/05/2018 +0.0762% 1026.101900 1026.883700 +0.781800
16/05/2018 +0.1870% 1024.184500 1026.101900 +1.917400
15/05/2018 +0.3272% 1020.838500 1024.184500 +3.346000
14/05/2018 -0.2956% 1023.860700 1020.838500 -3.022200
11/05/2018 +0.3867% 1019.909000 1023.860700 +3.951700
10/05/2018 +0.7267% 1012.524600 1019.909000 +7.384400
09/05/2018 +0.4696% 1007.780800 1012.524600 +4.743800
08/05/2018 -0.0249% 1008.032100 1007.780800 -0.251300
07/05/2018 +0.1815% 1006.203800 1008.032100 +1.828300
04/05/2018 -0.3478% 1009.709800 1006.203800 -3.506000
03/05/2018 -0.3995% 1013.752100 1009.709800 -4.042300
02/05/2018 -0.6684% 1020.550400 1013.752100 -6.798300
30/04/2018 +0.5125% 1015.333200 1020.550400 +5.217200
27/04/2018 +0.3435% 1011.851800 1015.333200 +3.481400
26/04/2018 +0.0138% 1011.712200 1011.851800 +0.139600
25/04/2018 -0.2595% 1014.341100 1011.712200 -2.628900
24/04/2018 -0.1419% 1015.781700 1014.341100 -1.440600
23/04/2018 +0.2346% 1013.401100 1015.781700 +2.380600
Mostrando 2001 - 2100 de 2181 registros
Volver al Detalle Ver Historial