Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0681%
Máximo
1.2449%
Mínimo
-1.3376%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2019 | -0.2185% | 910.318000 | 908.330800 | -1.987200 |
| 05/07/2019 | -0.6470% | 916.226400 | 910.318000 | -5.908400 |
| 04/07/2019 | -0.1046% | 917.185000 | 916.226400 | -0.958600 |
| 03/07/2019 | +0.7523% | 910.310700 | 917.185000 | +6.874300 |
| 02/07/2019 | -0.8443% | 918.029300 | 910.310700 | -7.718600 |
| 01/07/2019 | +0.1335% | 916.804600 | 918.029300 | +1.224700 |
| 28/06/2019 | -0.2469% | 919.070900 | 916.804600 | -2.266300 |
| 27/06/2019 | +0.0931% | 918.215200 | 919.070900 | +0.855700 |
| 26/06/2019 | +0.0908% | 917.382100 | 918.215200 | +0.833100 |
| 25/06/2019 | +0.1075% | 916.396500 | 917.382100 | +0.985600 |
| 24/06/2019 | +0.2849% | 913.789600 | 916.396500 | +2.606900 |
| 21/06/2019 | +0.1887% | 912.067200 | 913.789600 | +1.722400 |
| 20/06/2019 | +0.7930% | 904.863200 | 912.067200 | +7.204000 |
| 19/06/2019 | -0.0721% | 905.515700 | 904.863200 | -0.652500 |
| 18/06/2019 | +0.2707% | 903.067700 | 905.515700 | +2.448000 |
| 17/06/2019 | -0.1103% | 904.064700 | 903.067700 | -0.997000 |
| 14/06/2019 | -0.2821% | 906.619000 | 904.064700 | -2.554300 |
| 13/06/2019 | -0.1177% | 907.686700 | 906.619000 | -1.067700 |
| 12/06/2019 | -0.3876% | 911.211600 | 907.686700 | -3.524900 |
| 11/06/2019 | +0.9029% | 903.021400 | 911.211600 | +8.190200 |
| 10/06/2019 | +1.2449% | 891.849700 | 903.021400 | +11.171700 |
| 07/06/2019 | +0.2241% | 889.853400 | 891.849700 | +1.996300 |
| 06/06/2019 | -0.4026% | 893.443400 | 889.853400 | -3.590000 |
| 05/06/2019 | -0.5957% | 898.781600 | 893.443400 | -5.338200 |
| 04/06/2019 | +0.5791% | 893.592200 | 898.781600 | +5.189400 |
| 03/06/2019 | +0.5832% | 888.395900 | 893.592200 | +5.196300 |
| 31/05/2019 | +0.3205% | 885.552800 | 888.395900 | +2.843100 |
| 30/05/2019 | +0.2307% | 883.512200 | 885.552800 | +2.040600 |
| 29/05/2019 | +0.2117% | 881.643800 | 883.512200 | +1.868400 |
| 28/05/2019 | -0.7200% | 888.014100 | 881.643800 | -6.370300 |
| 27/05/2019 | -0.2274% | 890.035700 | 888.014100 | -2.021600 |
| 24/05/2019 | -0.1499% | 891.371000 | 890.035700 | -1.335300 |
| 23/05/2019 | -1.0123% | 900.440500 | 891.371000 | -9.069500 |
| 22/05/2019 | +0.2750% | 897.967300 | 900.440500 | +2.473200 |
| 20/05/2019 | -0.5370% | 902.802000 | 897.967300 | -4.834700 |
| 17/05/2019 | -0.4996% | 907.323600 | 902.802000 | -4.521600 |
| 16/05/2019 | +0.4056% | 903.651000 | 907.323600 | +3.672600 |
| 15/05/2019 | -0.2746% | 906.135900 | 903.651000 | -2.484900 |
| 14/05/2019 | +0.2737% | 903.659100 | 906.135900 | +2.476800 |
| 13/05/2019 | -1.3376% | 915.827500 | 903.659100 | -12.168400 |
| 10/05/2019 | +0.2775% | 913.290000 | 915.827500 | +2.537500 |
| 09/05/2019 | -0.1979% | 915.099600 | 913.290000 | -1.809600 |
| 08/05/2019 | -0.4300% | 919.042600 | 915.099600 | -3.943000 |
| 07/05/2019 | -0.2992% | 921.796900 | 919.042600 | -2.754300 |
| 06/05/2019 | -0.9925% | 930.991200 | 921.796900 | -9.194300 |
| 03/05/2019 | -0.0449% | 931.409700 | 930.991200 | -0.418500 |
| 02/05/2019 | -0.4731% | 935.827000 | 931.409700 | -4.417300 |
| 30/04/2019 | -0.2176% | 937.865900 | 935.827000 | -2.038900 |
| 29/04/2019 | +0.1318% | 936.630200 | 937.865900 | +1.235700 |
| 26/04/2019 | +0.3743% | 933.131100 | 936.630200 | +3.499100 |
| 25/04/2019 | -0.2779% | 935.728300 | 933.131100 | -2.597200 |
| 24/04/2019 | -0.2754% | 938.308600 | 935.728300 | -2.580300 |
| 23/04/2019 | -0.8089% | 945.929400 | 938.308600 | -7.620800 |
| 22/04/2019 | -0.6185% | 951.797700 | 945.929400 | -5.868300 |
| 18/04/2019 | +0.0254% | 951.556100 | 951.797700 | +0.241600 |
| 17/04/2019 | +0.1725% | 949.916000 | 951.556100 | +1.640100 |
| 16/04/2019 | +0.0280% | 949.650400 | 949.916000 | +0.265600 |
| 15/04/2019 | -0.3032% | 952.534500 | 949.650400 | -2.884100 |
| 12/04/2019 | -0.0583% | 953.090000 | 952.534500 | -0.555500 |
| 11/04/2019 | -0.2308% | 955.291900 | 953.090000 | -2.201900 |
| 10/04/2019 | +0.1459% | 953.899000 | 955.291900 | +1.392900 |
| 09/04/2019 | +0.4693% | 949.432900 | 953.899000 | +4.466100 |
| 08/04/2019 | -0.0836% | 950.227000 | 949.432900 | -0.794100 |
| 05/04/2019 | +0.1352% | 948.943200 | 950.227000 | +1.283800 |
| 04/04/2019 | -0.0222% | 949.153800 | 948.943200 | -0.210600 |
| 03/04/2019 | -0.0866% | 949.975800 | 949.153800 | -0.822000 |
| 02/04/2019 | -0.5566% | 955.278300 | 949.975800 | -5.302500 |
| 01/04/2019 | +0.6094% | 949.474400 | 955.278300 | +5.803900 |
| 29/03/2019 | +0.9627% | 940.377200 | 949.474400 | +9.097200 |
| 28/03/2019 | +0.2979% | 937.580100 | 940.377200 | +2.797100 |
| 27/03/2019 | -0.6574% | 943.763900 | 937.580100 | -6.183800 |
| 26/03/2019 | -0.1418% | 945.103300 | 943.763900 | -1.339400 |
| 25/03/2019 | -0.4439% | 949.308300 | 945.103300 | -4.205000 |
| 22/03/2019 | -0.8103% | 957.032100 | 949.308300 | -7.723800 |
| 21/03/2019 | -0.1127% | 958.111700 | 957.032100 | -1.079600 |
| 20/03/2019 | -1.0660% | 968.380100 | 958.111700 | -10.268400 |
| 19/03/2019 | -0.0297% | 968.668000 | 968.380100 | -0.287900 |
| 18/03/2019 | -0.0650% | 969.298100 | 968.668000 | -0.630100 |
| 15/03/2019 | -0.0142% | 969.436200 | 969.298100 | -0.138100 |
| 14/03/2019 | -0.2455% | 971.819100 | 969.436200 | -2.382900 |
| 13/03/2019 | +0.6407% | 965.612400 | 971.819100 | +6.206700 |
| 12/03/2019 | +0.0221% | 965.399400 | 965.612400 | +0.213000 |
| 11/03/2019 | +1.0237% | 955.566900 | 965.399400 | +9.832500 |
| 08/03/2019 | -0.1765% | 957.254800 | 955.566900 | -1.687900 |
| 07/03/2019 | -0.1819% | 958.998100 | 957.254800 | -1.743300 |
| 06/03/2019 | +0.2752% | 956.362600 | 958.998100 | +2.635500 |
| 05/03/2019 | -0.0348% | 956.695200 | 956.362600 | -0.332600 |
| 04/03/2019 | -0.7340% | 963.743100 | 956.695200 | -7.047900 |
| 01/03/2019 | -0.0061% | 963.801900 | 963.743100 | -0.058800 |
| 28/02/2019 | -0.6265% | 969.858700 | 963.801900 | -6.056800 |
| 27/02/2019 | -0.6887% | 976.560900 | 969.858700 | -6.702200 |
| 26/02/2019 | -0.5056% | 981.510900 | 976.560900 | -4.950000 |
| 25/02/2019 | +0.5028% | 976.587900 | 981.510900 | +4.923000 |
| 22/02/2019 | +0.5617% | 971.117300 | 976.587900 | +5.470600 |
| 21/02/2019 | -0.1467% | 972.543100 | 971.117300 | -1.425800 |
| 20/02/2019 | +0.4513% | 968.164300 | 972.543100 | +4.378800 |
| 19/02/2019 | -0.1730% | 969.840700 | 968.164300 | -1.676400 |
| 18/02/2019 | -0.0065% | 969.904000 | 969.840700 | -0.063300 |
| 15/02/2019 | -0.0663% | 970.547000 | 969.904000 | -0.643000 |
| 14/02/2019 | -0.1873% | 972.366200 | 970.547000 | -1.819200 |
Mostrando 1801 -
1900
de 2181 registros