Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0376%
Máximo
2.1892%
Mínimo
-1.5311%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2058 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.4427% 957.385900 961.633600 +4.247700
10/01/2019 +0.2716% 954.789600 957.385900 +2.596300
09/01/2019 +0.7286% 947.858500 954.789600 +6.931100
08/01/2019 +0.6370% 941.839400 947.858500 +6.019100
07/01/2019 +0.4041% 938.041400 941.839400 +3.798000
04/01/2019 +0.8713% 929.903900 938.041400 +8.137500
03/01/2019 +0.0089% 929.821000 929.903900 +0.082900
02/01/2019 +0.1395% 928.525000 929.821000 +1.296000
31/12/2018 -0.0098% 928.615900 928.525000 -0.090900
28/12/2018 +0.3349% 925.511200 928.615900 +3.104700
27/12/2018 +0.3721% 922.074000 925.511200 +3.437200
26/12/2018 -0.0273% 922.326100 922.074000 -0.252100
24/12/2018 -0.3514% 925.573300 922.326100 -3.247200
21/12/2018 -0.1976% 927.403800 925.573300 -1.830500
20/12/2018 -0.9569% 936.320700 927.403800 -8.916900
19/12/2018 +0.2228% 934.236700 936.320700 +2.084000
18/12/2018 -0.1838% 935.955000 934.236700 -1.718300
17/12/2018 -0.2206% 938.021700 935.955000 -2.066700
14/12/2018 +0.3242% 934.985700 938.021700 +3.036000
13/12/2018 +0.6197% 929.209500 934.985700 +5.776200
12/12/2018 +0.5382% 924.222000 929.209500 +4.987500
11/12/2018 +0.4779% 919.816000 924.222000 +4.406000
10/12/2018 -0.9511% 928.606300 919.816000 -8.790300
07/12/2018 +0.2483% 926.303500 928.606300 +2.302800
06/12/2018 -0.7790% 933.547900 926.303500 -7.244400
05/12/2018 -0.0635% 934.141000 933.547900 -0.593100
04/12/2018 -0.0137% 934.268900 934.141000 -0.127900
03/12/2018 +1.0085% 924.894500 934.268900 +9.374400
30/11/2018 -0.2162% 926.896100 924.894500 -2.001600
29/11/2018 +0.5099% 922.181800 926.896100 +4.714300
28/11/2018 -0.3874% 925.761400 922.181800 -3.579600
27/11/2018 -0.1264% 926.932300 925.761400 -1.170900
26/11/2018 +0.2892% 924.255500 926.932300 +2.676800
23/11/2018 +0.2575% 921.878600 924.255500 +2.376900
22/11/2018 -0.3436% 925.051900 921.878600 -3.173300
21/11/2018 -0.2270% 927.154400 925.051900 -2.102500
20/11/2018 -0.8514% 935.082000 927.154400 -7.927600
19/11/2018 -0.0847% 935.873900 935.082000 -0.791900
16/11/2018 +0.4870% 931.327700 935.873900 +4.546200
15/11/2018 +0.1008% 930.389800 931.327700 +0.937900
14/11/2018 -0.2374% 932.601400 930.389800 -2.211600
13/11/2018 -0.0524% 933.090300 932.601400 -0.488900
12/11/2018 -0.5057% 937.821300 933.090300 -4.731000
09/11/2018 -0.8212% 945.554000 937.821300 -7.732700
08/11/2018 +0.1337% 944.290800 945.554000 +1.263200
07/11/2018 +0.2331% 942.092200 944.290800 +2.198600
06/11/2018 +0.3793% 938.525900 942.092200 +3.566300
05/11/2018 +2.1892% 918.202700 938.525900 +20.323200
31/10/2018 +1.0524% 908.590500 918.202700 +9.612200
30/10/2018 -1.5311% 922.608800 908.590500 -14.018300
29/10/2018 -0.3932% 926.244100 922.608800 -3.635300
26/10/2018 -0.1156% 927.315700 926.244100 -1.071600
25/10/2018 -0.1528% 928.734100 927.315700 -1.418400
24/10/2018 +1.4358% 915.494400 928.734100 +13.239700
23/10/2018 -0.8478% 923.289400 915.494400 -7.795000
22/10/2018 -0.0576% 923.821600 923.289400 -0.532200
19/10/2018 -0.4840% 928.303300 923.821600 -4.481700
18/10/2018 -0.4490% 932.481200 928.303300 -4.177900
17/10/2018 -0.1574% 933.950000 932.481200 -1.468800
16/10/2018 -0.5923% 939.498600 933.950000 -5.548600
12/10/2018 +0.2128% 937.501700 939.498600 +1.996900
11/10/2018 -1.2910% 949.683200 937.501700 -12.181500
10/10/2018 -1.1674% 960.834500 949.683200 -11.151300
09/10/2018 -0.0242% 961.066800 960.834500 -0.232300
08/10/2018 +0.4867% 956.400700 961.066800 +4.666100
05/10/2018 -0.3259% 959.523100 956.400700 -3.122400
04/10/2018 -0.4555% 963.903700 959.523100 -4.380600
03/10/2018 +0.9492% 954.798000 963.903700 +9.105700
02/10/2018 +0.3240% 951.709500 954.798000 +3.088500
01/10/2018 -0.0985% 952.647800 951.709500 -0.938300
28/09/2018 -0.3557% 956.042200 952.647800 -3.394400
27/09/2018 -0.1754% 957.720600 956.042200 -1.678400
26/09/2018 -0.0143% 957.857600 957.720600 -0.137000
25/09/2018 -0.7509% 965.077300 957.857600 -7.219700
24/09/2018 -0.8444% 973.261100 965.077300 -8.183800
21/09/2018 +0.3013% 970.332800 973.261100 +2.928300
20/09/2018 +0.8527% 962.094100 970.332800 +8.238700
14/09/2018 +0.8974% 953.498500 962.094100 +8.595600
13/09/2018 +1.4185% 940.068400 953.498500 +13.430100
12/09/2018 +0.5045% 935.337600 940.068400 +4.730800
11/09/2018 +0.2333% 933.157800 935.337600 +2.179800
10/09/2018 +0.2627% 930.709800 933.157800 +2.448000
07/09/2018 +0.6887% 924.322300 930.709800 +6.387500
06/09/2018 +0.5796% 918.980000 924.322300 +5.342300
05/09/2018 -1.0528% 928.706500 918.980000 -9.726500
04/09/2018 -0.9720% 937.777200 928.706500 -9.070700
03/09/2018 -0.3629% 941.186700 937.777200 -3.409500
31/08/2018 +0.0668% 940.558600 941.186700 +0.628100
30/08/2018 -0.5971% 946.191900 940.558600 -5.633300
29/08/2018 +0.7445% 939.173800 946.191900 +7.018100
28/08/2018 +0.2586% 936.748200 939.173800 +2.425600
27/08/2018 +0.3211% 933.745400 936.748200 +3.002800
24/08/2018 -0.2690% 936.260400 933.745400 -2.515000
23/08/2018 +0.2786% 933.655500 936.260400 +2.604900
22/08/2018 +0.7345% 926.822900 933.655500 +6.832600
21/08/2018 -0.0799% 927.563300 926.822900 -0.740400
20/08/2018 +0.1291% 926.366500 927.563300 +1.196800
17/08/2018 -0.3253% 929.385300 926.366500 -3.018800
16/08/2018 -0.1365% 930.654900 929.385300 -1.269600
14/08/2018 +0.4813% 926.186400 930.654900 +4.468500
Mostrando 1801 - 1900 de 2058 registros
Volver al Detalle Ver Historial