Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0211%
Máximo
1.0237%
Mínimo
-1.1421%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 +0.1352% 948.943200 950.227000 +1.283800
04/04/2019 -0.0222% 949.153800 948.943200 -0.210600
03/04/2019 -0.0866% 949.975800 949.153800 -0.822000
02/04/2019 -0.5566% 955.278300 949.975800 -5.302500
01/04/2019 +0.6094% 949.474400 955.278300 +5.803900
29/03/2019 +0.9627% 940.377200 949.474400 +9.097200
28/03/2019 +0.2979% 937.580100 940.377200 +2.797100
27/03/2019 -0.6574% 943.763900 937.580100 -6.183800
26/03/2019 -0.1418% 945.103300 943.763900 -1.339400
25/03/2019 -0.4439% 949.308300 945.103300 -4.205000
22/03/2019 -0.8103% 957.032100 949.308300 -7.723800
21/03/2019 -0.1127% 958.111700 957.032100 -1.079600
20/03/2019 -1.0660% 968.380100 958.111700 -10.268400
19/03/2019 -0.0297% 968.668000 968.380100 -0.287900
18/03/2019 -0.0650% 969.298100 968.668000 -0.630100
15/03/2019 -0.0142% 969.436200 969.298100 -0.138100
14/03/2019 -0.2455% 971.819100 969.436200 -2.382900
13/03/2019 +0.6407% 965.612400 971.819100 +6.206700
12/03/2019 +0.0221% 965.399400 965.612400 +0.213000
11/03/2019 +1.0237% 955.566900 965.399400 +9.832500
08/03/2019 -0.1765% 957.254800 955.566900 -1.687900
07/03/2019 -0.1819% 958.998100 957.254800 -1.743300
06/03/2019 +0.2752% 956.362600 958.998100 +2.635500
05/03/2019 -0.0348% 956.695200 956.362600 -0.332600
04/03/2019 -0.7340% 963.743100 956.695200 -7.047900
01/03/2019 -0.0061% 963.801900 963.743100 -0.058800
28/02/2019 -0.6265% 969.858700 963.801900 -6.056800
27/02/2019 -0.6887% 976.560900 969.858700 -6.702200
26/02/2019 -0.5056% 981.510900 976.560900 -4.950000
25/02/2019 +0.5028% 976.587900 981.510900 +4.923000
22/02/2019 +0.5617% 971.117300 976.587900 +5.470600
21/02/2019 -0.1467% 972.543100 971.117300 -1.425800
20/02/2019 +0.4513% 968.164300 972.543100 +4.378800
19/02/2019 -0.1730% 969.840700 968.164300 -1.676400
18/02/2019 -0.0065% 969.904000 969.840700 -0.063300
15/02/2019 -0.0663% 970.547000 969.904000 -0.643000
14/02/2019 -0.1873% 972.366200 970.547000 -1.819200
13/02/2019 +0.4316% 968.178900 972.366200 +4.187300
12/02/2019 -0.5784% 973.795300 968.178900 -5.616400
11/02/2019 -0.2500% 976.233000 973.795300 -2.437700
08/02/2019 -0.4124% 980.267700 976.233000 -4.034700
07/02/2019 +0.2398% 977.920100 980.267700 +2.347600
06/02/2019 +0.1514% 976.440800 977.920100 +1.479300
05/02/2019 +0.0816% 975.644600 976.440800 +0.796200
04/02/2019 +0.4387% 971.373800 975.644600 +4.270800
01/02/2019 +0.6199% 965.370800 971.373800 +6.003000
31/01/2019 +0.1005% 964.401100 965.370800 +0.969700
30/01/2019 -0.4587% 968.835000 964.401100 -4.433900
29/01/2019 +0.4192% 964.782100 968.835000 +4.052900
28/01/2019 -0.1873% 966.591100 964.782100 -1.809000
25/01/2019 +0.4780% 961.982300 966.591100 +4.608800
24/01/2019 +0.2464% 959.614600 961.982300 +2.367700
23/01/2019 -0.0273% 959.876800 959.614600 -0.262200
22/01/2019 -1.1421% 970.902100 959.876800 -11.025300
21/01/2019 -0.1011% 971.884300 970.902100 -0.982200
18/01/2019 +0.4109% 967.899300 971.884300 +3.985000
17/01/2019 +0.2663% 965.325400 967.899300 +2.573900
16/01/2019 +0.2496% 962.919100 965.325400 +2.406300
15/01/2019 +0.3649% 959.412100 962.919100 +3.507000
14/01/2019 -0.2313% 961.633600 959.412100 -2.221500
11/01/2019 +0.4427% 957.385900 961.633600 +4.247700
10/01/2019 +0.2716% 954.789600 957.385900 +2.596300
09/01/2019 +0.7286% 947.858500 954.789600 +6.931100
08/01/2019 +0.6370% 941.839400 947.858500 +6.019100
07/01/2019 +0.4041% 938.041400 941.839400 +3.798000
04/01/2019 +0.8713% 929.903900 938.041400 +8.137500
03/01/2019 +0.0089% 929.821000 929.903900 +0.082900
02/01/2019 +0.1395% 928.525000 929.821000 +1.296000
31/12/2018 -0.0098% 928.615900 928.525000 -0.090900
28/12/2018 +0.3349% 925.511200 928.615900 +3.104700
27/12/2018 +0.3721% 922.074000 925.511200 +3.437200
26/12/2018 -0.0273% 922.326100 922.074000 -0.252100
24/12/2018 -0.3514% 925.573300 922.326100 -3.247200
21/12/2018 -0.1976% 927.403800 925.573300 -1.830500
20/12/2018 -0.9569% 936.320700 927.403800 -8.916900
19/12/2018 +0.2228% 934.236700 936.320700 +2.084000
18/12/2018 -0.1838% 935.955000 934.236700 -1.718300
17/12/2018 -0.2206% 938.021700 935.955000 -2.066700
14/12/2018 +0.3242% 934.985700 938.021700 +3.036000
13/12/2018 +0.6197% 929.209500 934.985700 +5.776200
12/12/2018 +0.5382% 924.222000 929.209500 +4.987500
11/12/2018 +0.4779% 919.816000 924.222000 +4.406000
10/12/2018 -0.9511% 928.606300 919.816000 -8.790300
07/12/2018 +0.2483% 926.303500 928.606300 +2.302800
06/12/2018 -0.7790% 933.547900 926.303500 -7.244400
05/12/2018 -0.0635% 934.141000 933.547900 -0.593100
04/12/2018 -0.0137% 934.268900 934.141000 -0.127900
03/12/2018 +1.0085% 924.894500 934.268900 +9.374400
30/11/2018 -0.2162% 926.896100 924.894500 -2.001600
29/11/2018 +0.5099% 922.181800 926.896100 +4.714300
28/11/2018 -0.3874% 925.761400 922.181800 -3.579600
27/11/2018 -0.1264% 926.932300 925.761400 -1.170900
26/11/2018 +0.2892% 924.255500 926.932300 +2.676800
23/11/2018 +0.2575% 921.878600 924.255500 +2.376900
22/11/2018 -0.3436% 925.051900 921.878600 -3.173300
21/11/2018 -0.2270% 927.154400 925.051900 -2.102500
20/11/2018 -0.8514% 935.082000 927.154400 -7.927600
19/11/2018 -0.0847% 935.873900 935.082000 -0.791900
16/11/2018 +0.4870% 931.327700 935.873900 +4.546200
15/11/2018 +0.1008% 930.389800 931.327700 +0.937900
Mostrando 1801 - 1900 de 2118 registros
Volver al Detalle Ver Historial