Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.1128%
Máximo
2.8717%
Mínimo
-4.1204%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2058 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | -3.9021% | 829.938600 | 798.177300 | -31.761300 |
| 29/10/2019 | -1.7901% | 844.929200 | 829.938600 | -14.990600 |
| 28/10/2019 | +0.1092% | 844.007000 | 844.929200 | +0.922200 |
| 25/10/2019 | -1.1017% | 853.356600 | 844.007000 | -9.349600 |
| 24/10/2019 | +1.2609% | 842.664000 | 853.356600 | +10.692600 |
| 23/10/2019 | -1.1781% | 852.650000 | 842.664000 | -9.986000 |
| 22/10/2019 | +0.0760% | 852.002000 | 852.650000 | +0.648000 |
| 21/10/2019 | -4.1204% | 887.841100 | 852.002000 | -35.839100 |
| 18/10/2019 | +0.4747% | 883.636500 | 887.841100 | +4.204600 |
| 17/10/2019 | +0.7602% | 876.944500 | 883.636500 | +6.692000 |
| 16/10/2019 | -0.1380% | 878.155700 | 876.944500 | -1.211200 |
| 15/10/2019 | +0.4991% | 873.783800 | 878.155700 | +4.371900 |
| 14/10/2019 | -0.0556% | 874.269900 | 873.783800 | -0.486100 |
| 11/10/2019 | +0.8601% | 866.782400 | 874.269900 | +7.487500 |
| 10/10/2019 | -0.1788% | 868.333500 | 866.782400 | -1.551100 |
| 09/10/2019 | -0.2200% | 870.246300 | 868.333500 | -1.912800 |
| 08/10/2019 | -0.2197% | 872.160000 | 870.246300 | -1.913700 |
| 07/10/2019 | -0.1132% | 873.148200 | 872.160000 | -0.988200 |
| 04/10/2019 | +0.4611% | 869.131800 | 873.148200 | +4.016400 |
| 03/10/2019 | -0.4638% | 873.172500 | 869.131800 | -4.040700 |
| 02/10/2019 | -0.6348% | 878.733100 | 873.172500 | -5.560600 |
| 01/10/2019 | -0.1727% | 880.252300 | 878.733100 | -1.519200 |
| 30/09/2019 | -0.8169% | 887.472600 | 880.252300 | -7.220300 |
| 27/09/2019 | +2.8717% | 862.349700 | 887.472600 | +25.122900 |
| 26/09/2019 | +0.3800% | 859.079200 | 862.349700 | +3.270500 |
| 25/09/2019 | -0.1134% | 860.054300 | 859.079200 | -0.975100 |
| 24/09/2019 | -0.0428% | 860.422600 | 860.054300 | -0.368300 |
| 23/09/2019 | -0.5238% | 864.940900 | 860.422600 | -4.518300 |
| 17/09/2019 | +0.0513% | 864.497200 | 864.940900 | +0.443700 |
| 16/09/2019 | +0.3792% | 861.225600 | 864.497200 | +3.271600 |
| 13/09/2019 | +0.8633% | 853.823000 | 861.225600 | +7.402600 |
| 12/09/2019 | +0.5972% | 848.739100 | 853.823000 | +5.083900 |
| 11/09/2019 | +1.5568% | 835.628400 | 848.739100 | +13.110700 |
| 10/09/2019 | +0.4876% | 831.563700 | 835.628400 | +4.064700 |
| 09/09/2019 | +0.5117% | 827.319200 | 831.563700 | +4.244500 |
| 06/09/2019 | +0.5240% | 822.995200 | 827.319200 | +4.324000 |
| 05/09/2019 | +0.9757% | 815.004400 | 822.995200 | +7.990800 |
| 04/09/2019 | +0.4216% | 811.575700 | 815.004400 | +3.428700 |
| 03/09/2019 | -1.0506% | 820.146700 | 811.575700 | -8.571000 |
| 02/09/2019 | -0.5953% | 825.043200 | 820.146700 | -4.896500 |
| 30/08/2019 | +1.4522% | 813.148600 | 825.043200 | +11.894600 |
| 29/08/2019 | +0.9004% | 805.859700 | 813.148600 | +7.288900 |
| 28/08/2019 | -0.2846% | 808.156200 | 805.859700 | -2.296500 |
| 27/08/2019 | -0.8291% | 814.884600 | 808.156200 | -6.728400 |
| 26/08/2019 | -0.4468% | 818.533700 | 814.884600 | -3.649100 |
| 23/08/2019 | -1.8095% | 833.480000 | 818.533700 | -14.946300 |
| 22/08/2019 | -0.3934% | 836.765700 | 833.480000 | -3.285700 |
| 21/08/2019 | -0.5449% | 841.338100 | 836.765700 | -4.572400 |
| 20/08/2019 | -0.9506% | 849.373700 | 841.338100 | -8.035600 |
| 19/08/2019 | -0.0476% | 849.777700 | 849.373700 | -0.404000 |
| 16/08/2019 | +0.1864% | 848.195100 | 849.777700 | +1.582600 |
| 14/08/2019 | -0.6513% | 853.737300 | 848.195100 | -5.542200 |
| 13/08/2019 | +0.0902% | 852.967600 | 853.737300 | +0.769700 |
| 12/08/2019 | -0.9856% | 861.415900 | 852.967600 | -8.448300 |
| 09/08/2019 | +0.0859% | 860.676300 | 861.415900 | +0.739600 |
| 08/08/2019 | +1.2400% | 850.069600 | 860.676300 | +10.606700 |
| 07/08/2019 | +0.3665% | 846.959500 | 850.069600 | +3.110100 |
| 06/08/2019 | +0.1523% | 845.670800 | 846.959500 | +1.288700 |
| 05/08/2019 | -3.0013% | 871.436700 | 845.670800 | -25.765900 |
| 02/08/2019 | -0.9624% | 879.863800 | 871.436700 | -8.427100 |
| 01/08/2019 | -0.9848% | 888.571800 | 879.863800 | -8.708000 |
| 31/07/2019 | -0.3533% | 891.716500 | 888.571800 | -3.144700 |
| 30/07/2019 | +0.1270% | 890.585000 | 891.716500 | +1.131500 |
| 29/07/2019 | +0.2354% | 888.490900 | 890.585000 | +2.094100 |
| 26/07/2019 | -0.1623% | 889.934300 | 888.490900 | -1.443400 |
| 25/07/2019 | +0.1575% | 888.533600 | 889.934300 | +1.400700 |
| 24/07/2019 | -0.5250% | 893.210600 | 888.533600 | -4.677000 |
| 23/07/2019 | -0.4290% | 897.051000 | 893.210600 | -3.840400 |
| 22/07/2019 | -0.1114% | 898.051200 | 897.051000 | -1.000200 |
| 19/07/2019 | +0.2353% | 895.940400 | 898.051200 | +2.110800 |
| 18/07/2019 | -0.3187% | 898.800100 | 895.940400 | -2.859700 |
| 17/07/2019 | -0.4152% | 902.539600 | 898.800100 | -3.739500 |
| 15/07/2019 | -0.1629% | 904.011400 | 902.539600 | -1.471800 |
| 12/07/2019 | -0.0901% | 904.826600 | 904.011400 | -0.815200 |
| 11/07/2019 | -0.0478% | 905.259400 | 904.826600 | -0.432800 |
| 10/07/2019 | +0.2162% | 903.304500 | 905.259400 | +1.954900 |
| 09/07/2019 | -0.5549% | 908.330800 | 903.304500 | -5.026300 |
| 08/07/2019 | -0.2185% | 910.318000 | 908.330800 | -1.987200 |
| 05/07/2019 | -0.6470% | 916.226400 | 910.318000 | -5.908400 |
| 04/07/2019 | -0.1046% | 917.185000 | 916.226400 | -0.958600 |
| 03/07/2019 | +0.7523% | 910.310700 | 917.185000 | +6.874300 |
| 02/07/2019 | -0.8443% | 918.029300 | 910.310700 | -7.718600 |
| 01/07/2019 | +0.1335% | 916.804600 | 918.029300 | +1.224700 |
| 28/06/2019 | -0.2469% | 919.070900 | 916.804600 | -2.266300 |
| 27/06/2019 | +0.0931% | 918.215200 | 919.070900 | +0.855700 |
| 26/06/2019 | +0.0908% | 917.382100 | 918.215200 | +0.833100 |
| 25/06/2019 | +0.1075% | 916.396500 | 917.382100 | +0.985600 |
| 24/06/2019 | +0.2849% | 913.789600 | 916.396500 | +2.606900 |
| 21/06/2019 | +0.1887% | 912.067200 | 913.789600 | +1.722400 |
| 20/06/2019 | +0.7930% | 904.863200 | 912.067200 | +7.204000 |
| 19/06/2019 | -0.0721% | 905.515700 | 904.863200 | -0.652500 |
| 18/06/2019 | +0.2707% | 903.067700 | 905.515700 | +2.448000 |
| 17/06/2019 | -0.1103% | 904.064700 | 903.067700 | -0.997000 |
| 14/06/2019 | -0.2821% | 906.619000 | 904.064700 | -2.554300 |
| 13/06/2019 | -0.1177% | 907.686700 | 906.619000 | -1.067700 |
| 12/06/2019 | -0.3876% | 911.211600 | 907.686700 | -3.524900 |
| 11/06/2019 | +0.9029% | 903.021400 | 911.211600 | +8.190200 |
| 10/06/2019 | +1.2449% | 891.849700 | 903.021400 | +11.171700 |
| 07/06/2019 | +0.2241% | 889.853400 | 891.849700 | +1.996300 |
| 06/06/2019 | -0.4026% | 893.443400 | 889.853400 | -3.590000 |
Mostrando 1601 -
1700
de 2058 registros