Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.1607%
Máximo
4.7854%
Mínimo
-12.0770%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +3.3930% 627.909200 649.579500 +21.670300
24/04/2020 -2.7268% 645.266300 627.909200 -17.357100
23/04/2020 +1.3779% 636.436100 645.266300 +8.830200
22/04/2020 +0.9029% 630.715300 636.436100 +5.720800
21/04/2020 -2.6073% 647.376100 630.715300 -16.660800
20/04/2020 -1.9591% 660.184100 647.376100 -12.808000
17/04/2020 +1.5237% 650.201100 660.184100 +9.983000
16/04/2020 -1.2443% 658.342100 650.201100 -8.141000
15/04/2020 -2.4722% 674.820600 658.342100 -16.478500
14/04/2020 +1.4292% 665.244800 674.820600 +9.575800
13/04/2020 +1.0953% 657.998400 665.244800 +7.246400
09/04/2020 +1.9005% 645.610900 657.998400 +12.387500
08/04/2020 +1.7255% 634.566300 645.610900 +11.044600
07/04/2020 +0.4867% 631.485400 634.566300 +3.080900
06/04/2020 +2.9233% 613.292500 631.485400 +18.192900
03/04/2020 +2.1839% 600.044100 613.292500 +13.248400
02/04/2020 +3.4756% 579.547000 600.044100 +20.497100
01/04/2020 -1.2748% 586.982400 579.547000 -7.435400
31/03/2020 +4.5815% 560.696600 586.982400 +26.285800
30/03/2020 +1.0713% 554.721700 560.696600 +5.974900
27/03/2020 +0.2882% 553.125300 554.721700 +1.596400
26/03/2020 +3.6033% 533.549600 553.125300 +19.575700
25/03/2020 +4.7854% 508.618500 533.549600 +24.931100
24/03/2020 -0.6294% 511.829700 508.618500 -3.211200
23/03/2020 -4.6038% 535.944000 511.829700 -24.114300
20/03/2020 +1.4443% 528.259000 535.944000 +7.685000
19/03/2020 +3.3780% 510.712200 528.259000 +17.546800
18/03/2020 -10.5403% 567.482100 510.712200 -56.769900
17/03/2020 +0.6164% 563.994800 567.482100 +3.487300
16/03/2020 -12.0770% 636.392500 563.994800 -72.397700
13/03/2020 +0.9035% 630.668400 636.392500 +5.724100
12/03/2020 -5.9937% 669.624900 630.668400 -38.956500
11/03/2020 -1.6448% 680.729800 669.624900 -11.104900
10/03/2020 +1.1414% 673.004300 680.729800 +7.725500
09/03/2020 -3.7876% 698.983600 673.004300 -25.979300
06/03/2020 -1.3421% 708.428000 698.983600 -9.444400
05/03/2020 -0.7843% 714.006300 708.428000 -5.578300
04/03/2020 +0.5752% 709.911400 714.006300 +4.094900
03/03/2020 +0.4271% 706.885600 709.911400 +3.025800
02/03/2020 +2.2549% 691.124400 706.885600 +15.761200
28/02/2020 -2.4416% 708.206400 691.124400 -17.082000
27/02/2020 -1.0971% 716.018900 708.206400 -7.812500
26/02/2020 -0.9995% 723.211700 716.018900 -7.192800
25/02/2020 -1.4852% 734.032900 723.211700 -10.821200
24/02/2020 -1.9627% 748.582400 734.032900 -14.549500
21/02/2020 -0.1635% 749.807400 748.582400 -1.225000
20/02/2020 -0.5530% 753.965500 749.807400 -4.158100
19/02/2020 -0.5511% 758.132300 753.965500 -4.166800
18/02/2020 -1.3666% 768.564000 758.132300 -10.431700
17/02/2020 -0.4120% 771.737000 768.564000 -3.173000
14/02/2020 +0.0208% 771.576200 771.737000 +0.160800
13/02/2020 -0.0513% 771.972000 771.576200 -0.395800
12/02/2020 +0.0510% 771.578700 771.972000 +0.393300
11/02/2020 +0.6470% 766.602700 771.578700 +4.976000
10/02/2020 -0.6890% 771.902900 766.602700 -5.300200
07/02/2020 -0.1890% 773.363500 771.902900 -1.460600
06/02/2020 +0.3387% 770.748400 773.363500 +2.615100
05/02/2020 +0.0738% 770.180000 770.748400 +0.568400
04/02/2020 +1.1916% 761.057100 770.180000 +9.122900
03/02/2020 -0.2805% 763.195000 761.057100 -2.137900
31/01/2020 +0.5883% 758.718000 763.195000 +4.477000
30/01/2020 -0.6264% 763.485200 758.718000 -4.767200
29/01/2020 -0.2449% 765.357400 763.485200 -1.872200
28/01/2020 +0.4845% 761.658500 765.357400 +3.698900
27/01/2020 -1.4708% 772.943500 761.658500 -11.285000
24/01/2020 -0.3182% 775.406700 772.943500 -2.463200
23/01/2020 -0.7226% 781.030200 775.406700 -5.623500
22/01/2020 -0.5035% 784.972700 781.030200 -3.942500
21/01/2020 -2.0402% 801.152000 784.972700 -16.179300
20/01/2020 -1.2475% 811.208700 801.152000 -10.056700
17/01/2020 -0.2901% 813.565700 811.208700 -2.357000
16/01/2020 +0.1225% 812.569900 813.565700 +0.995800
15/01/2020 -0.6484% 817.855800 812.569900 -5.285900
14/01/2020 -0.3118% 820.410200 817.855800 -2.554400
13/01/2020 -0.2633% 822.572800 820.410200 -2.162600
10/01/2020 +1.6348% 809.234700 822.572800 +13.338100
09/01/2020 -0.5242% 813.488100 809.234700 -4.253400
08/01/2020 +0.0212% 813.315600 813.488100 +0.172500
07/01/2020 +0.8031% 806.809700 813.315600 +6.505900
06/01/2020 +1.1084% 797.916700 806.809700 +8.893000
03/01/2020 +0.5127% 793.836200 797.916700 +4.080500
02/01/2020 +2.2508% 776.168200 793.836200 +17.668000
31/12/2019 -0.0033% 776.193500 776.168200 -0.025300
30/12/2019 +0.4505% 772.704500 776.193500 +3.489000
27/12/2019 +0.0048% 772.667300 772.704500 +0.037200
26/12/2019 -0.5572% 776.984900 772.667300 -4.317600
24/12/2019 -0.0595% 777.447600 776.984900 -0.462700
23/12/2019 -0.3224% 779.957900 777.447600 -2.510300
20/12/2019 -0.0985% 780.726900 779.957900 -0.769000
19/12/2019 +0.1440% 779.603200 780.726900 +1.123700
18/12/2019 -1.6614% 792.663600 779.603200 -13.060400
17/12/2019 -1.0702% 801.192600 792.663600 -8.529000
16/12/2019 -0.2034% 802.824200 801.192600 -1.631600
13/12/2019 +1.0402% 794.516200 802.824200 +8.308000
12/12/2019 +0.7058% 788.928500 794.516200 +5.587700
11/12/2019 +0.4362% 785.494900 788.928500 +3.433600
10/12/2019 +0.1174% 784.573000 785.494900 +0.921900
09/12/2019 +0.5587% 780.202100 784.573000 +4.370900
06/12/2019 -0.0477% 780.574500 780.202100 -0.372400
05/12/2019 +2.3015% 762.814400 780.574500 +17.760100
Mostrando 1601 - 1700 de 2181 registros
Volver al Detalle Ver Historial