Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0716%
Máximo
7.8124%
Mínimo
-4.1204%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2449% | 765.357400 | 763.485200 | -1.872200 |
| 28/01/2020 | +0.4845% | 761.658500 | 765.357400 | +3.698900 |
| 27/01/2020 | -1.4708% | 772.943500 | 761.658500 | -11.285000 |
| 24/01/2020 | -0.3182% | 775.406700 | 772.943500 | -2.463200 |
| 23/01/2020 | -0.7226% | 781.030200 | 775.406700 | -5.623500 |
| 22/01/2020 | -0.5035% | 784.972700 | 781.030200 | -3.942500 |
| 21/01/2020 | -2.0402% | 801.152000 | 784.972700 | -16.179300 |
| 20/01/2020 | -1.2475% | 811.208700 | 801.152000 | -10.056700 |
| 17/01/2020 | -0.2901% | 813.565700 | 811.208700 | -2.357000 |
| 16/01/2020 | +0.1225% | 812.569900 | 813.565700 | +0.995800 |
| 15/01/2020 | -0.6484% | 817.855800 | 812.569900 | -5.285900 |
| 14/01/2020 | -0.3118% | 820.410200 | 817.855800 | -2.554400 |
| 13/01/2020 | -0.2633% | 822.572800 | 820.410200 | -2.162600 |
| 10/01/2020 | +1.6348% | 809.234700 | 822.572800 | +13.338100 |
| 09/01/2020 | -0.5242% | 813.488100 | 809.234700 | -4.253400 |
| 08/01/2020 | +0.0212% | 813.315600 | 813.488100 | +0.172500 |
| 07/01/2020 | +0.8031% | 806.809700 | 813.315600 | +6.505900 |
| 06/01/2020 | +1.1084% | 797.916700 | 806.809700 | +8.893000 |
| 03/01/2020 | +0.5127% | 793.836200 | 797.916700 | +4.080500 |
| 02/01/2020 | +2.2508% | 776.168200 | 793.836200 | +17.668000 |
| 31/12/2019 | -0.0033% | 776.193500 | 776.168200 | -0.025300 |
| 30/12/2019 | +0.4505% | 772.704500 | 776.193500 | +3.489000 |
| 27/12/2019 | +0.0048% | 772.667300 | 772.704500 | +0.037200 |
| 26/12/2019 | -0.5572% | 776.984900 | 772.667300 | -4.317600 |
| 24/12/2019 | -0.0595% | 777.447600 | 776.984900 | -0.462700 |
| 23/12/2019 | -0.3224% | 779.957900 | 777.447600 | -2.510300 |
| 20/12/2019 | -0.0985% | 780.726900 | 779.957900 | -0.769000 |
| 19/12/2019 | +0.1440% | 779.603200 | 780.726900 | +1.123700 |
| 18/12/2019 | -1.6614% | 792.663600 | 779.603200 | -13.060400 |
| 17/12/2019 | -1.0702% | 801.192600 | 792.663600 | -8.529000 |
| 16/12/2019 | -0.2034% | 802.824200 | 801.192600 | -1.631600 |
| 13/12/2019 | +1.0402% | 794.516200 | 802.824200 | +8.308000 |
| 12/12/2019 | +0.7058% | 788.928500 | 794.516200 | +5.587700 |
| 11/12/2019 | +0.4362% | 785.494900 | 788.928500 | +3.433600 |
| 10/12/2019 | +0.1174% | 784.573000 | 785.494900 | +0.921900 |
| 09/12/2019 | +0.5587% | 780.202100 | 784.573000 | +4.370900 |
| 06/12/2019 | -0.0477% | 780.574500 | 780.202100 | -0.372400 |
| 05/12/2019 | +2.3015% | 762.814400 | 780.574500 | +17.760100 |
| 04/12/2019 | +3.0664% | 739.778100 | 762.814400 | +23.036300 |
| 03/12/2019 | +0.0902% | 739.111200 | 739.778100 | +0.666900 |
| 02/12/2019 | -0.8724% | 745.587300 | 739.111200 | -6.476100 |
| 29/11/2019 | +0.2915% | 743.417000 | 745.587300 | +2.170300 |
| 28/11/2019 | -1.4236% | 754.076000 | 743.417000 | -10.659000 |
| 27/11/2019 | +0.0148% | 753.964100 | 754.076000 | +0.111900 |
| 26/11/2019 | -1.8271% | 767.866500 | 753.964100 | -13.902400 |
| 25/11/2019 | -1.5778% | 780.078100 | 767.866500 | -12.211600 |
| 22/11/2019 | -0.4469% | 783.572400 | 780.078100 | -3.494300 |
| 21/11/2019 | -0.4973% | 787.478900 | 783.572400 | -3.906500 |
| 20/11/2019 | -0.4804% | 791.271100 | 787.478900 | -3.792200 |
| 19/11/2019 | -0.3839% | 794.314400 | 791.271100 | -3.043300 |
| 18/11/2019 | -0.1539% | 795.537600 | 794.314400 | -1.223200 |
| 15/11/2019 | +7.8124% | 735.752800 | 795.537600 | +59.784800 |
| 14/11/2019 | +1.3954% | 725.557300 | 735.752800 | +10.195500 |
| 13/11/2019 | -3.3498% | 750.273400 | 725.557300 | -24.716100 |
| 12/11/2019 | -1.8646% | 764.394200 | 750.273400 | -14.120800 |
| 11/11/2019 | -1.9578% | 779.507300 | 764.394200 | -15.113100 |
| 08/11/2019 | -0.1143% | 780.399100 | 779.507300 | -0.891800 |
| 07/11/2019 | +1.4277% | 769.336700 | 780.399100 | +11.062400 |
| 06/11/2019 | -2.6453% | 789.959300 | 769.336700 | -20.622600 |
| 05/11/2019 | -2.0048% | 805.956000 | 789.959300 | -15.996700 |
| 04/11/2019 | +0.9698% | 798.177300 | 805.956000 | +7.778700 |
| 30/10/2019 | -3.9021% | 829.938600 | 798.177300 | -31.761300 |
| 29/10/2019 | -1.7901% | 844.929200 | 829.938600 | -14.990600 |
| 28/10/2019 | +0.1092% | 844.007000 | 844.929200 | +0.922200 |
| 25/10/2019 | -1.1017% | 853.356600 | 844.007000 | -9.349600 |
| 24/10/2019 | +1.2609% | 842.664000 | 853.356600 | +10.692600 |
| 23/10/2019 | -1.1781% | 852.650000 | 842.664000 | -9.986000 |
| 22/10/2019 | +0.0760% | 852.002000 | 852.650000 | +0.648000 |
| 21/10/2019 | -4.1204% | 887.841100 | 852.002000 | -35.839100 |
| 18/10/2019 | +0.4747% | 883.636500 | 887.841100 | +4.204600 |
| 17/10/2019 | +0.7602% | 876.944500 | 883.636500 | +6.692000 |
| 16/10/2019 | -0.1380% | 878.155700 | 876.944500 | -1.211200 |
| 15/10/2019 | +0.4991% | 873.783800 | 878.155700 | +4.371900 |
| 14/10/2019 | -0.0556% | 874.269900 | 873.783800 | -0.486100 |
| 11/10/2019 | +0.8601% | 866.782400 | 874.269900 | +7.487500 |
| 10/10/2019 | -0.1788% | 868.333500 | 866.782400 | -1.551100 |
| 09/10/2019 | -0.2200% | 870.246300 | 868.333500 | -1.912800 |
| 08/10/2019 | -0.2197% | 872.160000 | 870.246300 | -1.913700 |
| 07/10/2019 | -0.1132% | 873.148200 | 872.160000 | -0.988200 |
| 04/10/2019 | +0.4611% | 869.131800 | 873.148200 | +4.016400 |
| 03/10/2019 | -0.4638% | 873.172500 | 869.131800 | -4.040700 |
| 02/10/2019 | -0.6348% | 878.733100 | 873.172500 | -5.560600 |
| 01/10/2019 | -0.1727% | 880.252300 | 878.733100 | -1.519200 |
| 30/09/2019 | -0.8169% | 887.472600 | 880.252300 | -7.220300 |
| 27/09/2019 | +2.8717% | 862.349700 | 887.472600 | +25.122900 |
| 26/09/2019 | +0.3800% | 859.079200 | 862.349700 | +3.270500 |
| 25/09/2019 | -0.1134% | 860.054300 | 859.079200 | -0.975100 |
| 24/09/2019 | -0.0428% | 860.422600 | 860.054300 | -0.368300 |
| 23/09/2019 | -0.5238% | 864.940900 | 860.422600 | -4.518300 |
| 17/09/2019 | +0.0513% | 864.497200 | 864.940900 | +0.443700 |
| 16/09/2019 | +0.3792% | 861.225600 | 864.497200 | +3.271600 |
| 13/09/2019 | +0.8633% | 853.823000 | 861.225600 | +7.402600 |
| 12/09/2019 | +0.5972% | 848.739100 | 853.823000 | +5.083900 |
| 11/09/2019 | +1.5568% | 835.628400 | 848.739100 | +13.110700 |
| 10/09/2019 | +0.4876% | 831.563700 | 835.628400 | +4.064700 |
| 09/09/2019 | +0.5117% | 827.319200 | 831.563700 | +4.244500 |
| 06/09/2019 | +0.5240% | 822.995200 | 827.319200 | +4.324000 |
| 05/09/2019 | +0.9757% | 815.004400 | 822.995200 | +7.990800 |
| 04/09/2019 | +0.4216% | 811.575700 | 815.004400 | +3.428700 |
| 03/09/2019 | -1.0506% | 820.146700 | 811.575700 | -8.571000 |
Mostrando 1601 -
1700
de 2119 registros