Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.1464%
Máximo
1.4522%
Mínimo
-3.0013%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.5953% 825.043200 820.146700 -4.896500
30/08/2019 +1.4522% 813.148600 825.043200 +11.894600
29/08/2019 +0.9004% 805.859700 813.148600 +7.288900
28/08/2019 -0.2846% 808.156200 805.859700 -2.296500
27/08/2019 -0.8291% 814.884600 808.156200 -6.728400
26/08/2019 -0.4468% 818.533700 814.884600 -3.649100
23/08/2019 -1.8095% 833.480000 818.533700 -14.946300
22/08/2019 -0.3934% 836.765700 833.480000 -3.285700
21/08/2019 -0.5449% 841.338100 836.765700 -4.572400
20/08/2019 -0.9506% 849.373700 841.338100 -8.035600
19/08/2019 -0.0476% 849.777700 849.373700 -0.404000
16/08/2019 +0.1864% 848.195100 849.777700 +1.582600
14/08/2019 -0.6513% 853.737300 848.195100 -5.542200
13/08/2019 +0.0902% 852.967600 853.737300 +0.769700
12/08/2019 -0.9856% 861.415900 852.967600 -8.448300
09/08/2019 +0.0859% 860.676300 861.415900 +0.739600
08/08/2019 +1.2400% 850.069600 860.676300 +10.606700
07/08/2019 +0.3665% 846.959500 850.069600 +3.110100
06/08/2019 +0.1523% 845.670800 846.959500 +1.288700
05/08/2019 -3.0013% 871.436700 845.670800 -25.765900
02/08/2019 -0.9624% 879.863800 871.436700 -8.427100
01/08/2019 -0.9848% 888.571800 879.863800 -8.708000
31/07/2019 -0.3533% 891.716500 888.571800 -3.144700
30/07/2019 +0.1270% 890.585000 891.716500 +1.131500
29/07/2019 +0.2354% 888.490900 890.585000 +2.094100
26/07/2019 -0.1623% 889.934300 888.490900 -1.443400
25/07/2019 +0.1575% 888.533600 889.934300 +1.400700
24/07/2019 -0.5250% 893.210600 888.533600 -4.677000
23/07/2019 -0.4290% 897.051000 893.210600 -3.840400
22/07/2019 -0.1114% 898.051200 897.051000 -1.000200
19/07/2019 +0.2353% 895.940400 898.051200 +2.110800
18/07/2019 -0.3187% 898.800100 895.940400 -2.859700
17/07/2019 -0.4152% 902.539600 898.800100 -3.739500
15/07/2019 -0.1629% 904.011400 902.539600 -1.471800
12/07/2019 -0.0901% 904.826600 904.011400 -0.815200
11/07/2019 -0.0478% 905.259400 904.826600 -0.432800
10/07/2019 +0.2162% 903.304500 905.259400 +1.954900
09/07/2019 -0.5549% 908.330800 903.304500 -5.026300
08/07/2019 -0.2185% 910.318000 908.330800 -1.987200
05/07/2019 -0.6470% 916.226400 910.318000 -5.908400
04/07/2019 -0.1046% 917.185000 916.226400 -0.958600
03/07/2019 +0.7523% 910.310700 917.185000 +6.874300
02/07/2019 -0.8443% 918.029300 910.310700 -7.718600
01/07/2019 +0.1335% 916.804600 918.029300 +1.224700
28/06/2019 -0.2469% 919.070900 916.804600 -2.266300
27/06/2019 +0.0931% 918.215200 919.070900 +0.855700
26/06/2019 +0.0908% 917.382100 918.215200 +0.833100
25/06/2019 +0.1075% 916.396500 917.382100 +0.985600
24/06/2019 +0.2849% 913.789600 916.396500 +2.606900
21/06/2019 +0.1887% 912.067200 913.789600 +1.722400
20/06/2019 +0.7930% 904.863200 912.067200 +7.204000
19/06/2019 -0.0721% 905.515700 904.863200 -0.652500
18/06/2019 +0.2707% 903.067700 905.515700 +2.448000
17/06/2019 -0.1103% 904.064700 903.067700 -0.997000
14/06/2019 -0.2821% 906.619000 904.064700 -2.554300
13/06/2019 -0.1177% 907.686700 906.619000 -1.067700
12/06/2019 -0.3876% 911.211600 907.686700 -3.524900
11/06/2019 +0.9029% 903.021400 911.211600 +8.190200
10/06/2019 +1.2449% 891.849700 903.021400 +11.171700
07/06/2019 +0.2241% 889.853400 891.849700 +1.996300
06/06/2019 -0.4026% 893.443400 889.853400 -3.590000
05/06/2019 -0.5957% 898.781600 893.443400 -5.338200
04/06/2019 +0.5791% 893.592200 898.781600 +5.189400
03/06/2019 +0.5832% 888.395900 893.592200 +5.196300
31/05/2019 +0.3205% 885.552800 888.395900 +2.843100
30/05/2019 +0.2307% 883.512200 885.552800 +2.040600
29/05/2019 +0.2117% 881.643800 883.512200 +1.868400
28/05/2019 -0.7200% 888.014100 881.643800 -6.370300
27/05/2019 -0.2274% 890.035700 888.014100 -2.021600
24/05/2019 -0.1499% 891.371000 890.035700 -1.335300
23/05/2019 -1.0123% 900.440500 891.371000 -9.069500
22/05/2019 +0.2750% 897.967300 900.440500 +2.473200
20/05/2019 -0.5370% 902.802000 897.967300 -4.834700
17/05/2019 -0.4996% 907.323600 902.802000 -4.521600
16/05/2019 +0.4056% 903.651000 907.323600 +3.672600
15/05/2019 -0.2746% 906.135900 903.651000 -2.484900
14/05/2019 +0.2737% 903.659100 906.135900 +2.476800
13/05/2019 -1.3376% 915.827500 903.659100 -12.168400
10/05/2019 +0.2775% 913.290000 915.827500 +2.537500
09/05/2019 -0.1979% 915.099600 913.290000 -1.809600
08/05/2019 -0.4300% 919.042600 915.099600 -3.943000
07/05/2019 -0.2992% 921.796900 919.042600 -2.754300
06/05/2019 -0.9925% 930.991200 921.796900 -9.194300
03/05/2019 -0.0449% 931.409700 930.991200 -0.418500
02/05/2019 -0.4731% 935.827000 931.409700 -4.417300
30/04/2019 -0.2176% 937.865900 935.827000 -2.038900
29/04/2019 +0.1318% 936.630200 937.865900 +1.235700
26/04/2019 +0.3743% 933.131100 936.630200 +3.499100
25/04/2019 -0.2779% 935.728300 933.131100 -2.597200
24/04/2019 -0.2754% 938.308600 935.728300 -2.580300
23/04/2019 -0.8089% 945.929400 938.308600 -7.620800
22/04/2019 -0.6185% 951.797700 945.929400 -5.868300
18/04/2019 +0.0254% 951.556100 951.797700 +0.241600
17/04/2019 +0.1725% 949.916000 951.556100 +1.640100
16/04/2019 +0.0280% 949.650400 949.916000 +0.265600
15/04/2019 -0.3032% 952.534500 949.650400 -2.884100
12/04/2019 -0.0583% 953.090000 952.534500 -0.555500
11/04/2019 -0.2308% 955.291900 953.090000 -2.201900
10/04/2019 +0.1459% 953.899000 955.291900 +1.392900
09/04/2019 +0.4693% 949.432900 953.899000 +4.466100
Mostrando 1701 - 1800 de 2119 registros
Volver al Detalle Ver Historial