Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0736%
Máximo
1.0237%
Mínimo
-1.3376%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2058 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.5957% | 898.781600 | 893.443400 | -5.338200 |
| 04/06/2019 | +0.5791% | 893.592200 | 898.781600 | +5.189400 |
| 03/06/2019 | +0.5832% | 888.395900 | 893.592200 | +5.196300 |
| 31/05/2019 | +0.3205% | 885.552800 | 888.395900 | +2.843100 |
| 30/05/2019 | +0.2307% | 883.512200 | 885.552800 | +2.040600 |
| 29/05/2019 | +0.2117% | 881.643800 | 883.512200 | +1.868400 |
| 28/05/2019 | -0.7200% | 888.014100 | 881.643800 | -6.370300 |
| 27/05/2019 | -0.2274% | 890.035700 | 888.014100 | -2.021600 |
| 24/05/2019 | -0.1499% | 891.371000 | 890.035700 | -1.335300 |
| 23/05/2019 | -1.0123% | 900.440500 | 891.371000 | -9.069500 |
| 22/05/2019 | +0.2750% | 897.967300 | 900.440500 | +2.473200 |
| 20/05/2019 | -0.5370% | 902.802000 | 897.967300 | -4.834700 |
| 17/05/2019 | -0.4996% | 907.323600 | 902.802000 | -4.521600 |
| 16/05/2019 | +0.4056% | 903.651000 | 907.323600 | +3.672600 |
| 15/05/2019 | -0.2746% | 906.135900 | 903.651000 | -2.484900 |
| 14/05/2019 | +0.2737% | 903.659100 | 906.135900 | +2.476800 |
| 13/05/2019 | -1.3376% | 915.827500 | 903.659100 | -12.168400 |
| 10/05/2019 | +0.2775% | 913.290000 | 915.827500 | +2.537500 |
| 09/05/2019 | -0.1979% | 915.099600 | 913.290000 | -1.809600 |
| 08/05/2019 | -0.4300% | 919.042600 | 915.099600 | -3.943000 |
| 07/05/2019 | -0.2992% | 921.796900 | 919.042600 | -2.754300 |
| 06/05/2019 | -0.9925% | 930.991200 | 921.796900 | -9.194300 |
| 03/05/2019 | -0.0449% | 931.409700 | 930.991200 | -0.418500 |
| 02/05/2019 | -0.4731% | 935.827000 | 931.409700 | -4.417300 |
| 30/04/2019 | -0.2176% | 937.865900 | 935.827000 | -2.038900 |
| 29/04/2019 | +0.1318% | 936.630200 | 937.865900 | +1.235700 |
| 26/04/2019 | +0.3743% | 933.131100 | 936.630200 | +3.499100 |
| 25/04/2019 | -0.2779% | 935.728300 | 933.131100 | -2.597200 |
| 24/04/2019 | -0.2754% | 938.308600 | 935.728300 | -2.580300 |
| 23/04/2019 | -0.8089% | 945.929400 | 938.308600 | -7.620800 |
| 22/04/2019 | -0.6185% | 951.797700 | 945.929400 | -5.868300 |
| 18/04/2019 | +0.0254% | 951.556100 | 951.797700 | +0.241600 |
| 17/04/2019 | +0.1725% | 949.916000 | 951.556100 | +1.640100 |
| 16/04/2019 | +0.0280% | 949.650400 | 949.916000 | +0.265600 |
| 15/04/2019 | -0.3032% | 952.534500 | 949.650400 | -2.884100 |
| 12/04/2019 | -0.0583% | 953.090000 | 952.534500 | -0.555500 |
| 11/04/2019 | -0.2308% | 955.291900 | 953.090000 | -2.201900 |
| 10/04/2019 | +0.1459% | 953.899000 | 955.291900 | +1.392900 |
| 09/04/2019 | +0.4693% | 949.432900 | 953.899000 | +4.466100 |
| 08/04/2019 | -0.0836% | 950.227000 | 949.432900 | -0.794100 |
| 05/04/2019 | +0.1352% | 948.943200 | 950.227000 | +1.283800 |
| 04/04/2019 | -0.0222% | 949.153800 | 948.943200 | -0.210600 |
| 03/04/2019 | -0.0866% | 949.975800 | 949.153800 | -0.822000 |
| 02/04/2019 | -0.5566% | 955.278300 | 949.975800 | -5.302500 |
| 01/04/2019 | +0.6094% | 949.474400 | 955.278300 | +5.803900 |
| 29/03/2019 | +0.9627% | 940.377200 | 949.474400 | +9.097200 |
| 28/03/2019 | +0.2979% | 937.580100 | 940.377200 | +2.797100 |
| 27/03/2019 | -0.6574% | 943.763900 | 937.580100 | -6.183800 |
| 26/03/2019 | -0.1418% | 945.103300 | 943.763900 | -1.339400 |
| 25/03/2019 | -0.4439% | 949.308300 | 945.103300 | -4.205000 |
| 22/03/2019 | -0.8103% | 957.032100 | 949.308300 | -7.723800 |
| 21/03/2019 | -0.1127% | 958.111700 | 957.032100 | -1.079600 |
| 20/03/2019 | -1.0660% | 968.380100 | 958.111700 | -10.268400 |
| 19/03/2019 | -0.0297% | 968.668000 | 968.380100 | -0.287900 |
| 18/03/2019 | -0.0650% | 969.298100 | 968.668000 | -0.630100 |
| 15/03/2019 | -0.0142% | 969.436200 | 969.298100 | -0.138100 |
| 14/03/2019 | -0.2455% | 971.819100 | 969.436200 | -2.382900 |
| 13/03/2019 | +0.6407% | 965.612400 | 971.819100 | +6.206700 |
| 12/03/2019 | +0.0221% | 965.399400 | 965.612400 | +0.213000 |
| 11/03/2019 | +1.0237% | 955.566900 | 965.399400 | +9.832500 |
| 08/03/2019 | -0.1765% | 957.254800 | 955.566900 | -1.687900 |
| 07/03/2019 | -0.1819% | 958.998100 | 957.254800 | -1.743300 |
| 06/03/2019 | +0.2752% | 956.362600 | 958.998100 | +2.635500 |
| 05/03/2019 | -0.0348% | 956.695200 | 956.362600 | -0.332600 |
| 04/03/2019 | -0.7340% | 963.743100 | 956.695200 | -7.047900 |
| 01/03/2019 | -0.0061% | 963.801900 | 963.743100 | -0.058800 |
| 28/02/2019 | -0.6265% | 969.858700 | 963.801900 | -6.056800 |
| 27/02/2019 | -0.6887% | 976.560900 | 969.858700 | -6.702200 |
| 26/02/2019 | -0.5056% | 981.510900 | 976.560900 | -4.950000 |
| 25/02/2019 | +0.5028% | 976.587900 | 981.510900 | +4.923000 |
| 22/02/2019 | +0.5617% | 971.117300 | 976.587900 | +5.470600 |
| 21/02/2019 | -0.1467% | 972.543100 | 971.117300 | -1.425800 |
| 20/02/2019 | +0.4513% | 968.164300 | 972.543100 | +4.378800 |
| 19/02/2019 | -0.1730% | 969.840700 | 968.164300 | -1.676400 |
| 18/02/2019 | -0.0065% | 969.904000 | 969.840700 | -0.063300 |
| 15/02/2019 | -0.0663% | 970.547000 | 969.904000 | -0.643000 |
| 14/02/2019 | -0.1873% | 972.366200 | 970.547000 | -1.819200 |
| 13/02/2019 | +0.4316% | 968.178900 | 972.366200 | +4.187300 |
| 12/02/2019 | -0.5784% | 973.795300 | 968.178900 | -5.616400 |
| 11/02/2019 | -0.2500% | 976.233000 | 973.795300 | -2.437700 |
| 08/02/2019 | -0.4124% | 980.267700 | 976.233000 | -4.034700 |
| 07/02/2019 | +0.2398% | 977.920100 | 980.267700 | +2.347600 |
| 06/02/2019 | +0.1514% | 976.440800 | 977.920100 | +1.479300 |
| 05/02/2019 | +0.0816% | 975.644600 | 976.440800 | +0.796200 |
| 04/02/2019 | +0.4387% | 971.373800 | 975.644600 | +4.270800 |
| 01/02/2019 | +0.6199% | 965.370800 | 971.373800 | +6.003000 |
| 31/01/2019 | +0.1005% | 964.401100 | 965.370800 | +0.969700 |
| 30/01/2019 | -0.4587% | 968.835000 | 964.401100 | -4.433900 |
| 29/01/2019 | +0.4192% | 964.782100 | 968.835000 | +4.052900 |
| 28/01/2019 | -0.1873% | 966.591100 | 964.782100 | -1.809000 |
| 25/01/2019 | +0.4780% | 961.982300 | 966.591100 | +4.608800 |
| 24/01/2019 | +0.2464% | 959.614600 | 961.982300 | +2.367700 |
| 23/01/2019 | -0.0273% | 959.876800 | 959.614600 | -0.262200 |
| 22/01/2019 | -1.1421% | 970.902100 | 959.876800 | -11.025300 |
| 21/01/2019 | -0.1011% | 971.884300 | 970.902100 | -0.982200 |
| 18/01/2019 | +0.4109% | 967.899300 | 971.884300 | +3.985000 |
| 17/01/2019 | +0.2663% | 965.325400 | 967.899300 | +2.573900 |
| 16/01/2019 | +0.2496% | 962.919100 | 965.325400 | +2.406300 |
| 15/01/2019 | +0.3649% | 959.412100 | 962.919100 | +3.507000 |
| 14/01/2019 | -0.2313% | 961.633600 | 959.412100 | -2.221500 |
Mostrando 1701 -
1800
de 2058 registros