Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.4506%
Máximo
7.8124%
Mínimo
-12.0770%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2058 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6294% | 511.829700 | 508.618500 | -3.211200 |
| 23/03/2020 | -4.6038% | 535.944000 | 511.829700 | -24.114300 |
| 20/03/2020 | +1.4443% | 528.259000 | 535.944000 | +7.685000 |
| 19/03/2020 | +3.3780% | 510.712200 | 528.259000 | +17.546800 |
| 18/03/2020 | -10.5403% | 567.482100 | 510.712200 | -56.769900 |
| 17/03/2020 | +0.6164% | 563.994800 | 567.482100 | +3.487300 |
| 16/03/2020 | -12.0770% | 636.392500 | 563.994800 | -72.397700 |
| 13/03/2020 | +0.9035% | 630.668400 | 636.392500 | +5.724100 |
| 12/03/2020 | -5.9937% | 669.624900 | 630.668400 | -38.956500 |
| 11/03/2020 | -1.6448% | 680.729800 | 669.624900 | -11.104900 |
| 10/03/2020 | +1.1414% | 673.004300 | 680.729800 | +7.725500 |
| 09/03/2020 | -3.7876% | 698.983600 | 673.004300 | -25.979300 |
| 06/03/2020 | -1.3421% | 708.428000 | 698.983600 | -9.444400 |
| 05/03/2020 | -0.7843% | 714.006300 | 708.428000 | -5.578300 |
| 04/03/2020 | +0.5752% | 709.911400 | 714.006300 | +4.094900 |
| 03/03/2020 | +0.4271% | 706.885600 | 709.911400 | +3.025800 |
| 02/03/2020 | +2.2549% | 691.124400 | 706.885600 | +15.761200 |
| 28/02/2020 | -2.4416% | 708.206400 | 691.124400 | -17.082000 |
| 27/02/2020 | -1.0971% | 716.018900 | 708.206400 | -7.812500 |
| 26/02/2020 | -0.9995% | 723.211700 | 716.018900 | -7.192800 |
| 25/02/2020 | -1.4852% | 734.032900 | 723.211700 | -10.821200 |
| 24/02/2020 | -1.9627% | 748.582400 | 734.032900 | -14.549500 |
| 21/02/2020 | -0.1635% | 749.807400 | 748.582400 | -1.225000 |
| 20/02/2020 | -0.5530% | 753.965500 | 749.807400 | -4.158100 |
| 19/02/2020 | -0.5511% | 758.132300 | 753.965500 | -4.166800 |
| 18/02/2020 | -1.3666% | 768.564000 | 758.132300 | -10.431700 |
| 17/02/2020 | -0.4120% | 771.737000 | 768.564000 | -3.173000 |
| 14/02/2020 | +0.0208% | 771.576200 | 771.737000 | +0.160800 |
| 13/02/2020 | -0.0513% | 771.972000 | 771.576200 | -0.395800 |
| 12/02/2020 | +0.0510% | 771.578700 | 771.972000 | +0.393300 |
| 11/02/2020 | +0.6470% | 766.602700 | 771.578700 | +4.976000 |
| 10/02/2020 | -0.6890% | 771.902900 | 766.602700 | -5.300200 |
| 07/02/2020 | -0.1890% | 773.363500 | 771.902900 | -1.460600 |
| 06/02/2020 | +0.3387% | 770.748400 | 773.363500 | +2.615100 |
| 05/02/2020 | +0.0738% | 770.180000 | 770.748400 | +0.568400 |
| 04/02/2020 | +1.1916% | 761.057100 | 770.180000 | +9.122900 |
| 03/02/2020 | -0.2805% | 763.195000 | 761.057100 | -2.137900 |
| 31/01/2020 | +0.5883% | 758.718000 | 763.195000 | +4.477000 |
| 30/01/2020 | -0.6264% | 763.485200 | 758.718000 | -4.767200 |
| 29/01/2020 | -0.2449% | 765.357400 | 763.485200 | -1.872200 |
| 28/01/2020 | +0.4845% | 761.658500 | 765.357400 | +3.698900 |
| 27/01/2020 | -1.4708% | 772.943500 | 761.658500 | -11.285000 |
| 24/01/2020 | -0.3182% | 775.406700 | 772.943500 | -2.463200 |
| 23/01/2020 | -0.7226% | 781.030200 | 775.406700 | -5.623500 |
| 22/01/2020 | -0.5035% | 784.972700 | 781.030200 | -3.942500 |
| 21/01/2020 | -2.0402% | 801.152000 | 784.972700 | -16.179300 |
| 20/01/2020 | -1.2475% | 811.208700 | 801.152000 | -10.056700 |
| 17/01/2020 | -0.2901% | 813.565700 | 811.208700 | -2.357000 |
| 16/01/2020 | +0.1225% | 812.569900 | 813.565700 | +0.995800 |
| 15/01/2020 | -0.6484% | 817.855800 | 812.569900 | -5.285900 |
| 14/01/2020 | -0.3118% | 820.410200 | 817.855800 | -2.554400 |
| 13/01/2020 | -0.2633% | 822.572800 | 820.410200 | -2.162600 |
| 10/01/2020 | +1.6348% | 809.234700 | 822.572800 | +13.338100 |
| 09/01/2020 | -0.5242% | 813.488100 | 809.234700 | -4.253400 |
| 08/01/2020 | +0.0212% | 813.315600 | 813.488100 | +0.172500 |
| 07/01/2020 | +0.8031% | 806.809700 | 813.315600 | +6.505900 |
| 06/01/2020 | +1.1084% | 797.916700 | 806.809700 | +8.893000 |
| 03/01/2020 | +0.5127% | 793.836200 | 797.916700 | +4.080500 |
| 02/01/2020 | +2.2508% | 776.168200 | 793.836200 | +17.668000 |
| 31/12/2019 | -0.0033% | 776.193500 | 776.168200 | -0.025300 |
| 30/12/2019 | +0.4505% | 772.704500 | 776.193500 | +3.489000 |
| 27/12/2019 | +0.0048% | 772.667300 | 772.704500 | +0.037200 |
| 26/12/2019 | -0.5572% | 776.984900 | 772.667300 | -4.317600 |
| 24/12/2019 | -0.0595% | 777.447600 | 776.984900 | -0.462700 |
| 23/12/2019 | -0.3224% | 779.957900 | 777.447600 | -2.510300 |
| 20/12/2019 | -0.0985% | 780.726900 | 779.957900 | -0.769000 |
| 19/12/2019 | +0.1440% | 779.603200 | 780.726900 | +1.123700 |
| 18/12/2019 | -1.6614% | 792.663600 | 779.603200 | -13.060400 |
| 17/12/2019 | -1.0702% | 801.192600 | 792.663600 | -8.529000 |
| 16/12/2019 | -0.2034% | 802.824200 | 801.192600 | -1.631600 |
| 13/12/2019 | +1.0402% | 794.516200 | 802.824200 | +8.308000 |
| 12/12/2019 | +0.7058% | 788.928500 | 794.516200 | +5.587700 |
| 11/12/2019 | +0.4362% | 785.494900 | 788.928500 | +3.433600 |
| 10/12/2019 | +0.1174% | 784.573000 | 785.494900 | +0.921900 |
| 09/12/2019 | +0.5587% | 780.202100 | 784.573000 | +4.370900 |
| 06/12/2019 | -0.0477% | 780.574500 | 780.202100 | -0.372400 |
| 05/12/2019 | +2.3015% | 762.814400 | 780.574500 | +17.760100 |
| 04/12/2019 | +3.0664% | 739.778100 | 762.814400 | +23.036300 |
| 03/12/2019 | +0.0902% | 739.111200 | 739.778100 | +0.666900 |
| 02/12/2019 | -0.8724% | 745.587300 | 739.111200 | -6.476100 |
| 29/11/2019 | +0.2915% | 743.417000 | 745.587300 | +2.170300 |
| 28/11/2019 | -1.4236% | 754.076000 | 743.417000 | -10.659000 |
| 27/11/2019 | +0.0148% | 753.964100 | 754.076000 | +0.111900 |
| 26/11/2019 | -1.8271% | 767.866500 | 753.964100 | -13.902400 |
| 25/11/2019 | -1.5778% | 780.078100 | 767.866500 | -12.211600 |
| 22/11/2019 | -0.4469% | 783.572400 | 780.078100 | -3.494300 |
| 21/11/2019 | -0.4973% | 787.478900 | 783.572400 | -3.906500 |
| 20/11/2019 | -0.4804% | 791.271100 | 787.478900 | -3.792200 |
| 19/11/2019 | -0.3839% | 794.314400 | 791.271100 | -3.043300 |
| 18/11/2019 | -0.1539% | 795.537600 | 794.314400 | -1.223200 |
| 15/11/2019 | +7.8124% | 735.752800 | 795.537600 | +59.784800 |
| 14/11/2019 | +1.3954% | 725.557300 | 735.752800 | +10.195500 |
| 13/11/2019 | -3.3498% | 750.273400 | 725.557300 | -24.716100 |
| 12/11/2019 | -1.8646% | 764.394200 | 750.273400 | -14.120800 |
| 11/11/2019 | -1.9578% | 779.507300 | 764.394200 | -15.113100 |
| 08/11/2019 | -0.1143% | 780.399100 | 779.507300 | -0.891800 |
| 07/11/2019 | +1.4277% | 769.336700 | 780.399100 | +11.062400 |
| 06/11/2019 | -2.6453% | 789.959300 | 769.336700 | -20.622600 |
| 05/11/2019 | -2.0048% | 805.956000 | 789.959300 | -15.996700 |
| 04/11/2019 | +0.9698% | 798.177300 | 805.956000 | +7.778700 |
Mostrando 1501 -
1600
de 2058 registros