Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.0838%
Máximo
4.7854%
Mínimo
-12.0770%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 -0.2696% 704.014700 702.119000 -1.895700
19/06/2020 +0.1310% 703.092700 704.014700 +0.922000
18/06/2020 +0.2126% 701.599400 703.092700 +1.493300
17/06/2020 +1.4119% 691.763100 701.599400 +9.836300
16/06/2020 +0.6690% 687.150800 691.763100 +4.612300
15/06/2020 -1.3581% 696.547000 687.150800 -9.396200
12/06/2020 +0.9320% 690.085400 696.547000 +6.461600
11/06/2020 -2.0860% 704.631800 690.085400 -14.546400
10/06/2020 -0.9477% 711.341500 704.631800 -6.709700
09/06/2020 -0.7768% 716.888800 711.341500 -5.547300
08/06/2020 +2.0795% 702.135300 716.888800 +14.753500
05/06/2020 +3.0996% 680.705600 702.135300 +21.429700
04/06/2020 +1.1489% 672.929800 680.705600 +7.775800
03/06/2020 +1.1664% 665.126500 672.929800 +7.803300
02/06/2020 +1.1088% 657.792200 665.126500 +7.334300
01/06/2020 +0.9640% 651.481300 657.792200 +6.310900
29/05/2020 -0.0066% 651.524400 651.481300 -0.043100
28/05/2020 -1.7083% 662.749700 651.524400 -11.225300
27/05/2020 +0.6879% 658.206600 662.749700 +4.543100
26/05/2020 -0.4960% 661.479600 658.206600 -3.273000
25/05/2020 +1.2244% 653.430100 661.479600 +8.049500
22/05/2020 -0.0497% 653.754900 653.430100 -0.324800
20/05/2020 +1.6350% 643.153100 653.754900 +10.601800
19/05/2020 +0.3639% 640.816600 643.153100 +2.336500
18/05/2020 +2.9239% 622.351100 640.816600 +18.465500
15/05/2020 -0.3235% 624.367400 622.351100 -2.016300
14/05/2020 +0.8020% 619.380200 624.367400 +4.987200
13/05/2020 -3.7777% 643.226100 619.380200 -23.845900
12/05/2020 -1.9454% 655.862100 643.226100 -12.636000
11/05/2020 -0.4481% 658.807800 655.862100 -2.945700
08/05/2020 -2.8254% 677.687500 658.807800 -18.879700
07/05/2020 +0.9481% 671.292500 677.687500 +6.395000
06/05/2020 +0.9229% 665.125700 671.292500 +6.166800
05/05/2020 +1.3632% 656.120100 665.125700 +9.005600
04/05/2020 -2.6589% 673.799800 656.120100 -17.679700
30/04/2020 -0.3812% 676.373400 673.799800 -2.573600
29/04/2020 +2.0112% 662.905900 676.373400 +13.467500
28/04/2020 +2.0308% 649.579500 662.905900 +13.326400
27/04/2020 +3.3930% 627.909200 649.579500 +21.670300
24/04/2020 -2.7268% 645.266300 627.909200 -17.357100
23/04/2020 +1.3779% 636.436100 645.266300 +8.830200
22/04/2020 +0.9029% 630.715300 636.436100 +5.720800
21/04/2020 -2.6073% 647.376100 630.715300 -16.660800
20/04/2020 -1.9591% 660.184100 647.376100 -12.808000
17/04/2020 +1.5237% 650.201100 660.184100 +9.983000
16/04/2020 -1.2443% 658.342100 650.201100 -8.141000
15/04/2020 -2.4722% 674.820600 658.342100 -16.478500
14/04/2020 +1.4292% 665.244800 674.820600 +9.575800
13/04/2020 +1.0953% 657.998400 665.244800 +7.246400
09/04/2020 +1.9005% 645.610900 657.998400 +12.387500
08/04/2020 +1.7255% 634.566300 645.610900 +11.044600
07/04/2020 +0.4867% 631.485400 634.566300 +3.080900
06/04/2020 +2.9233% 613.292500 631.485400 +18.192900
03/04/2020 +2.1839% 600.044100 613.292500 +13.248400
02/04/2020 +3.4756% 579.547000 600.044100 +20.497100
01/04/2020 -1.2748% 586.982400 579.547000 -7.435400
31/03/2020 +4.5815% 560.696600 586.982400 +26.285800
30/03/2020 +1.0713% 554.721700 560.696600 +5.974900
27/03/2020 +0.2882% 553.125300 554.721700 +1.596400
26/03/2020 +3.6033% 533.549600 553.125300 +19.575700
25/03/2020 +4.7854% 508.618500 533.549600 +24.931100
24/03/2020 -0.6294% 511.829700 508.618500 -3.211200
23/03/2020 -4.6038% 535.944000 511.829700 -24.114300
20/03/2020 +1.4443% 528.259000 535.944000 +7.685000
19/03/2020 +3.3780% 510.712200 528.259000 +17.546800
18/03/2020 -10.5403% 567.482100 510.712200 -56.769900
17/03/2020 +0.6164% 563.994800 567.482100 +3.487300
16/03/2020 -12.0770% 636.392500 563.994800 -72.397700
13/03/2020 +0.9035% 630.668400 636.392500 +5.724100
12/03/2020 -5.9937% 669.624900 630.668400 -38.956500
11/03/2020 -1.6448% 680.729800 669.624900 -11.104900
10/03/2020 +1.1414% 673.004300 680.729800 +7.725500
09/03/2020 -3.7876% 698.983600 673.004300 -25.979300
06/03/2020 -1.3421% 708.428000 698.983600 -9.444400
05/03/2020 -0.7843% 714.006300 708.428000 -5.578300
04/03/2020 +0.5752% 709.911400 714.006300 +4.094900
03/03/2020 +0.4271% 706.885600 709.911400 +3.025800
02/03/2020 +2.2549% 691.124400 706.885600 +15.761200
28/02/2020 -2.4416% 708.206400 691.124400 -17.082000
27/02/2020 -1.0971% 716.018900 708.206400 -7.812500
26/02/2020 -0.9995% 723.211700 716.018900 -7.192800
25/02/2020 -1.4852% 734.032900 723.211700 -10.821200
24/02/2020 -1.9627% 748.582400 734.032900 -14.549500
21/02/2020 -0.1635% 749.807400 748.582400 -1.225000
20/02/2020 -0.5530% 753.965500 749.807400 -4.158100
19/02/2020 -0.5511% 758.132300 753.965500 -4.166800
18/02/2020 -1.3666% 768.564000 758.132300 -10.431700
17/02/2020 -0.4120% 771.737000 768.564000 -3.173000
14/02/2020 +0.0208% 771.576200 771.737000 +0.160800
13/02/2020 -0.0513% 771.972000 771.576200 -0.395800
12/02/2020 +0.0510% 771.578700 771.972000 +0.393300
11/02/2020 +0.6470% 766.602700 771.578700 +4.976000
10/02/2020 -0.6890% 771.902900 766.602700 -5.300200
07/02/2020 -0.1890% 773.363500 771.902900 -1.460600
06/02/2020 +0.3387% 770.748400 773.363500 +2.615100
05/02/2020 +0.0738% 770.180000 770.748400 +0.568400
04/02/2020 +1.1916% 761.057100 770.180000 +9.122900
03/02/2020 -0.2805% 763.195000 761.057100 -2.137900
31/01/2020 +0.5883% 758.718000 763.195000 +4.477000
30/01/2020 -0.6264% 763.485200 758.718000 -4.767200
Mostrando 1501 - 1600 de 2119 registros
Volver al Detalle Ver Historial