Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.2040%
Máximo
2.2894%
Mínimo
-1.7961%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 +0.8400% 840.039100 847.124800 +7.085700
07/04/2021 -0.1544% 841.337300 840.039100 -1.298200
06/04/2021 -0.1894% 842.932700 841.337300 -1.595400
05/04/2021 +0.0068% 842.875100 842.932700 +0.057600
01/04/2021 -0.4585% 846.748500 842.875100 -3.873400
31/03/2021 -0.7957% 853.513200 846.748500 -6.764700
30/03/2021 +0.1083% 852.589000 853.513200 +0.924200
29/03/2021 +1.0450% 843.725800 852.589000 +8.863200
26/03/2021 +2.1010% 826.184200 843.725800 +17.541600
25/03/2021 -1.4618% 838.349700 826.184200 -12.165500
24/03/2021 +0.3447% 835.465300 838.349700 +2.884400
23/03/2021 -0.7182% 841.487500 835.465300 -6.022200
22/03/2021 -0.7750% 848.034100 841.487500 -6.546600
19/03/2021 -0.7098% 854.075100 848.034100 -6.041000
18/03/2021 -0.3461% 857.036600 854.075100 -2.961500
17/03/2021 +0.4595% 853.107300 857.036600 +3.929300
16/03/2021 +0.2066% 851.346400 853.107300 +1.760900
15/03/2021 +0.5347% 846.806000 851.346400 +4.540400
12/03/2021 +0.4559% 842.954500 846.806000 +3.851500
11/03/2021 +0.3639% 839.892800 842.954500 +3.061700
10/03/2021 +1.1885% 829.969700 839.892800 +9.923100
09/03/2021 +2.2894% 811.184100 829.969700 +18.785600
08/03/2021 +0.0135% 811.074800 811.184100 +0.109300
05/03/2021 +0.3707% 808.074100 811.074800 +3.000700
04/03/2021 -1.5258% 820.498200 808.074100 -12.424100
03/03/2021 +0.8934% 813.200200 820.498200 +7.298000
02/03/2021 +1.8275% 798.473800 813.200200 +14.726400
01/03/2021 +1.2638% 788.445800 798.473800 +10.028000
26/02/2021 -0.4548% 792.039900 788.445800 -3.594100
25/02/2021 +0.0694% 791.490600 792.039900 +0.549300
24/02/2021 +1.3778% 780.660100 791.490600 +10.830500
23/02/2021 -1.5608% 792.940000 780.660100 -12.279900
22/02/2021 -0.8965% 800.081000 792.940000 -7.141000
19/02/2021 +2.0538% 783.816600 800.081000 +16.264400
18/02/2021 -0.8115% 790.202900 783.816600 -6.386300
17/02/2021 -1.3584% 801.010200 790.202900 -10.807300
16/02/2021 +0.1216% 800.036400 801.010200 +0.973800
15/02/2021 +0.3523% 797.223200 800.036400 +2.813200
12/02/2021 +0.8643% 790.362500 797.223200 +6.860700
11/02/2021 +0.8326% 783.809000 790.362500 +6.553500
10/02/2021 -0.8343% 790.375900 783.809000 -6.566900
09/02/2021 +1.9595% 775.039100 790.375900 +15.336800
08/02/2021 +0.6753% 769.823100 775.039100 +5.216000
05/02/2021 +0.8509% 763.300500 769.823100 +6.522600
04/02/2021 +0.2169% 761.646900 763.300500 +1.653600
03/02/2021 -0.0293% 761.869800 761.646900 -0.222900
02/02/2021 +1.1445% 753.199900 761.869800 +8.669900
01/02/2021 +0.8966% 746.476800 753.199900 +6.723100
29/01/2021 -1.6340% 758.774700 746.476800 -12.297900
28/01/2021 -0.6023% 763.358600 758.774700 -4.583900
27/01/2021 -1.7761% 777.037900 763.358600 -13.679300
26/01/2021 +0.1150% 776.145100 777.037900 +0.892800
25/01/2021 -0.0275% 776.358800 776.145100 -0.213700
22/01/2021 -1.7961% 790.428600 776.358800 -14.069800
21/01/2021 -0.4850% 794.271800 790.428600 -3.843200
20/01/2021 +0.1267% 793.266300 794.271800 +1.005500
19/01/2021 +0.9585% 785.698800 793.266300 +7.567500
18/01/2021 +0.5085% 781.713900 785.698800 +3.984900
15/01/2021 -0.8323% 788.246900 781.713900 -6.533000
14/01/2021 +0.8531% 781.551300 788.246900 +6.695600
13/01/2021 +1.5643% 769.420900 781.551300 +12.130400
12/01/2021 +0.9264% 762.325800 769.420900 +7.095100
11/01/2021 -0.3510% 765.006500 762.325800 -2.680700
08/01/2021 +1.2410% 755.571200 765.006500 +9.435300
07/01/2021 +1.9763% 740.785200 755.571200 +14.786000
06/01/2021 +0.2169% 739.180100 740.785200 +1.605100
05/01/2021 +1.3031% 729.610100 739.180100 +9.570000
04/01/2021 +1.2232% 720.740200 729.610100 +8.869900
31/12/2020 -0.0036% 720.766200 720.740200 -0.026000
30/12/2020 +0.3435% 718.294400 720.766200 +2.471800
29/12/2020 +0.2540% 716.472600 718.294400 +1.821800
28/12/2020 +0.8481% 710.421900 716.472600 +6.050700
24/12/2020 -0.1283% 711.334300 710.421900 -0.912400
23/12/2020 -0.6652% 716.082100 711.334300 -4.747800
22/12/2020 +0.4411% 712.930700 716.082100 +3.151400
21/12/2020 -0.4545% 716.178300 712.930700 -3.247600
18/12/2020 -0.5632% 720.223000 716.178300 -4.044700
17/12/2020 +0.9495% 713.417200 720.223000 +6.805800
16/12/2020 +0.3641% 710.824600 713.417200 +2.592600
15/12/2020 -0.2117% 712.331100 710.824600 -1.506500
14/12/2020 +0.1562% 711.219300 712.331100 +1.111800
11/12/2020 -0.3641% 713.813900 711.219300 -2.594600
10/12/2020 -1.1096% 721.778300 713.813900 -7.964400
09/12/2020 +1.2307% 712.949800 721.778300 +8.828500
07/12/2020 -0.8296% 718.888700 712.949800 -5.938900
04/12/2020 -0.0196% 719.029900 718.888700 -0.141200
03/12/2020 +0.4319% 715.930800 719.029900 +3.099100
02/12/2020 +0.6381% 711.376900 715.930800 +4.553900
01/12/2020 +0.6141% 707.021700 711.376900 +4.355200
30/11/2020 -0.0747% 707.549700 707.021700 -0.528000
27/11/2020 -0.1836% 708.849800 707.549700 -1.300100
26/11/2020 +0.4690% 705.533100 708.849800 +3.316700
25/11/2020 -1.1838% 713.934600 705.533100 -8.401500
24/11/2020 +1.1619% 705.687100 713.934600 +8.247500
23/11/2020 +0.6956% 700.795300 705.687100 +4.891800
20/11/2020 +0.6552% 696.218400 700.795300 +4.576900
19/11/2020 -0.9838% 703.101800 696.218400 -6.883400
18/11/2020 +0.6639% 698.449300 703.101800 +4.652500
17/11/2020 +0.4066% 695.615000 698.449300 +2.834300
16/11/2020 +0.6902% 690.830200 695.615000 +4.784800
Mostrando 1301 - 1400 de 2119 registros
Volver al Detalle Ver Historial