Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0930%
Máximo
2.6720%
Mínimo
-1.7145%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2973% | 1978.549200 | 1984.439600 | +5.890400 |
| 14/10/2026 | -0.9451% | 1997.337400 | 1978.549200 | -18.788200 |
| 13/10/2026 | -0.3830% | 2005.001400 | 1997.337400 | -7.664000 |
| 09/10/2026 | -0.0042% | 2005.085800 | 2005.001400 | -0.084400 |
| 08/10/2026 | -0.4512% | 2014.152500 | 2005.085800 | -9.066700 |
| 07/10/2026 | -1.0532% | 2035.477900 | 2014.152500 | -21.325400 |
| 06/10/2026 | -0.0194% | 2035.872100 | 2035.477900 | -0.394200 |
| 05/10/2026 | +1.7779% | 1999.996100 | 2035.872100 | +35.876000 |
| 02/10/2026 | +0.1107% | 1997.782700 | 1999.996100 | +2.213400 |
| 01/10/2026 | -0.3482% | 2004.752100 | 1997.782700 | -6.969400 |
| 30/09/2026 | -0.7957% | 2020.766800 | 2004.752100 | -16.014700 |
| 29/09/2026 | -0.5754% | 2032.427100 | 2020.766800 | -11.660300 |
| 28/09/2026 | -1.2324% | 2057.629900 | 2032.427100 | -25.202800 |
| 25/09/2026 | -0.6826% | 2071.724000 | 2057.629900 | -14.094100 |
| 24/09/2026 | -0.9575% | 2091.656400 | 2071.724000 | -19.932400 |
| 23/09/2026 | +0.4459% | 2082.349900 | 2091.656400 | +9.306500 |
| 22/09/2026 | +0.5406% | 2071.122200 | 2082.349900 | +11.227700 |
| 21/09/2026 | -0.1622% | 2074.484800 | 2071.122200 | -3.362600 |
| 17/09/2026 | +1.5699% | 2042.172500 | 2074.484800 | +32.312300 |
| 16/09/2026 | -0.6076% | 2054.619300 | 2042.172500 | -12.446800 |
| 15/09/2026 | +0.3813% | 2046.799400 | 2054.619300 | +7.819900 |
| 14/09/2026 | +0.9662% | 2027.118500 | 2046.799400 | +19.680900 |
| 11/09/2026 | -0.2002% | 2031.180900 | 2027.118500 | -4.062400 |
| 10/09/2026 | -1.2174% | 2056.059000 | 2031.180900 | -24.878100 |
| 09/09/2026 | -0.0909% | 2057.928800 | 2056.059000 | -1.869800 |
| 08/09/2026 | -0.4175% | 2066.539400 | 2057.928800 | -8.610600 |
| 07/09/2026 | +0.3508% | 2059.303300 | 2066.539400 | +7.236100 |
| 04/09/2026 | -0.4148% | 2067.862100 | 2059.303300 | -8.558800 |
| 03/09/2026 | -0.0699% | 2069.308100 | 2067.862100 | -1.446000 |
| 02/09/2026 | +1.4517% | 2039.485600 | 2069.308100 | +29.822500 |
| 01/09/2026 | +0.1961% | 2035.491000 | 2039.485600 | +3.994600 |
| 31/08/2026 | -1.4052% | 2064.296400 | 2035.491000 | -28.805400 |
| 28/08/2026 | -0.1767% | 2067.947700 | 2064.296400 | -3.651300 |
| 27/08/2026 | +0.0089% | 2067.764100 | 2067.947700 | +0.183600 |
| 26/08/2026 | -0.2712% | 2073.379400 | 2067.764100 | -5.615300 |
| 25/08/2026 | -0.0139% | 2073.667700 | 2073.379400 | -0.288300 |
| 24/08/2026 | +1.5513% | 2041.746900 | 2073.667700 | +31.920800 |
| 21/08/2026 | +0.3528% | 2034.557000 | 2041.746900 | +7.189900 |
| 20/08/2026 | -0.1378% | 2037.362200 | 2034.557000 | -2.805200 |
| 19/08/2026 | +0.7357% | 2022.427800 | 2037.362200 | +14.934400 |
| 18/08/2026 | +0.0409% | 2021.600800 | 2022.427800 | +0.827000 |
| 17/08/2026 | +0.6641% | 2008.219700 | 2021.600800 | +13.381100 |
| 14/08/2026 | -0.2716% | 2013.680600 | 2008.219700 | -5.460900 |
| 13/08/2026 | -0.2707% | 2019.138500 | 2013.680600 | -5.457900 |
| 12/08/2026 | -1.3526% | 2046.635500 | 2019.138500 | -27.497000 |
| 11/08/2026 | -0.5951% | 2058.851800 | 2046.635500 | -12.216300 |
| 10/08/2026 | +0.2165% | 2054.398400 | 2058.851800 | +4.453400 |
| 07/08/2026 | +0.3659% | 2046.894600 | 2054.398400 | +7.503800 |
| 06/08/2026 | +1.1894% | 2022.694000 | 2046.894600 | +24.200600 |
| 05/08/2026 | +2.0120% | 1982.404800 | 2022.694000 | +40.289200 |
| 04/08/2026 | +0.0594% | 1981.227700 | 1982.404800 | +1.177100 |
| 03/08/2026 | +0.6472% | 1968.446300 | 1981.227700 | +12.781400 |
| 31/07/2026 | -0.0486% | 1969.403500 | 1968.446300 | -0.957200 |
| 30/07/2026 | +0.3847% | 1961.842000 | 1969.403500 | +7.561500 |
| 29/07/2026 | +0.2855% | 1956.249400 | 1961.842000 | +5.592600 |
| 28/07/2026 | -0.6780% | 1969.558100 | 1956.249400 | -13.308700 |
| 27/07/2026 | +0.4990% | 1959.754600 | 1969.558100 | +9.803500 |
| 24/07/2026 | +0.3911% | 1952.104200 | 1959.754600 | +7.650400 |
| 23/07/2026 | -0.4960% | 1961.811000 | 1952.104200 | -9.706800 |
| 22/07/2026 | +0.1975% | 1957.941200 | 1961.811000 | +3.869800 |
| 21/07/2026 | +0.7046% | 1944.193900 | 1957.941200 | +13.747300 |
| 20/07/2026 | +0.0214% | 1943.777200 | 1944.193900 | +0.416700 |
| 17/07/2026 | -0.8519% | 1960.406900 | 1943.777200 | -16.629700 |
| 15/07/2026 | +0.0675% | 1959.084100 | 1960.406900 | +1.322800 |
| 14/07/2026 | +0.2049% | 1955.073600 | 1959.084100 | +4.010500 |
| 13/07/2026 | -1.2877% | 1980.412000 | 1955.073600 | -25.338400 |
| 10/07/2026 | +0.7233% | 1966.139300 | 1980.412000 | +14.272700 |
| 09/07/2026 | +0.9179% | 1948.174600 | 1966.139300 | +17.964700 |
| 08/07/2026 | -0.9632% | 1967.030900 | 1948.174600 | -18.856300 |
| 07/07/2026 | +0.3482% | 1960.193500 | 1967.030900 | +6.837400 |
| 06/07/2026 | +0.4231% | 1951.916500 | 1960.193500 | +8.277000 |
| 03/07/2026 | +0.2998% | 1946.073500 | 1951.916500 | +5.843000 |
| 02/07/2026 | +0.0256% | 1945.574500 | 1946.073500 | +0.499000 |
| 01/07/2026 | -0.4236% | 1953.832500 | 1945.574500 | -8.258000 |
| 30/06/2026 | +0.0026% | 1953.781000 | 1953.832500 | +0.051500 |
| 26/06/2026 | +0.9558% | 1935.195700 | 1953.781000 | +18.585300 |
| 25/06/2026 | +1.2110% | 1911.901600 | 1935.195700 | +23.294100 |
| 24/06/2026 | +0.0672% | 1910.618100 | 1911.901600 | +1.283500 |
| 23/06/2026 | -1.0785% | 1931.335800 | 1910.618100 | -20.717700 |
| 22/06/2026 | +0.5199% | 1921.320400 | 1931.335800 | +10.015400 |
| 19/06/2026 | +0.3268% | 1915.051800 | 1921.320400 | +6.268600 |
| 18/06/2026 | +0.4423% | 1906.599300 | 1915.051800 | +8.452500 |
| 17/06/2026 | -1.1766% | 1929.164400 | 1906.599300 | -22.565100 |
| 15/06/2026 | +0.3072% | 1923.247200 | 1929.164400 | +5.917200 |
| 12/06/2026 | +1.0873% | 1902.448500 | 1923.247200 | +20.798700 |
| 11/06/2026 | +2.6720% | 1852.287700 | 1902.448500 | +50.160800 |
| 09/06/2026 | +2.6227% | 1819.205700 | 1867.549300 | +48.343600 |
| 08/06/2026 | -0.8319% | 1834.403500 | 1819.205700 | -15.197800 |
| 05/06/2026 | -0.6528% | 1846.418400 | 1834.403500 | -12.014900 |
| 04/06/2026 | -0.1328% | 1848.871300 | 1846.418400 | -2.452900 |
| 03/06/2026 | -1.1077% | 1869.464800 | 1848.871300 | -20.593500 |
| 02/06/2026 | -1.7145% | 1901.793100 | 1869.464800 | -32.328300 |
| 01/06/2026 | -1.4784% | 1930.118100 | 1901.793100 | -28.325000 |
| 29/05/2026 | +0.5544% | 1919.446400 | 1930.118100 | +10.671700 |
| 28/05/2026 | -0.4368% | 1927.849700 | 1919.446400 | -8.403300 |
| 27/05/2026 | +1.2947% | 1903.049800 | 1927.849700 | +24.799900 |
| 26/05/2026 | -0.4603% | 1911.829800 | 1903.049800 | -8.780000 |
| 25/05/2026 | +2.5210% | 1864.234300 | 1911.829800 | +47.595500 |
| 22/05/2026 | -0.1681% | 1867.370000 | 1864.234300 | -3.135700 |
| 20/05/2026 | +2.4018% | 1823.054100 | 1867.370000 | +44.315900 |
Mostrando 1 -
100
de 2181 registros