Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0120%
Máximo
2.2165%
Mínimo
-3.3057%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.1614% | 1130.389400 | 1132.215700 | +1.826300 |
| 15/11/2024 | +0.6169% | 1123.437700 | 1130.389400 | +6.951700 |
| 14/11/2024 | -0.7132% | 1131.478900 | 1123.437700 | -8.041200 |
| 13/11/2024 | +1.0316% | 1119.866300 | 1131.478900 | +11.612600 |
| 12/11/2024 | -0.5417% | 1125.948800 | 1119.866300 | -6.082500 |
| 11/11/2024 | -0.0455% | 1126.461100 | 1125.948800 | -0.512300 |
| 08/11/2024 | -0.3361% | 1130.253600 | 1126.461100 | -3.792500 |
| 07/11/2024 | -0.3316% | 1134.007800 | 1130.253600 | -3.754200 |
| 06/11/2024 | +0.8490% | 1124.420500 | 1134.007800 | +9.587300 |
| 05/11/2024 | -1.3020% | 1139.155700 | 1124.420500 | -14.735200 |
| 04/11/2024 | +0.9250% | 1128.666700 | 1139.155700 | +10.489000 |
| 30/10/2024 | -1.4658% | 1145.332200 | 1128.666700 | -16.665500 |
| 29/10/2024 | -1.0847% | 1157.823000 | 1145.332200 | -12.490800 |
| 28/10/2024 | -0.1416% | 1159.463800 | 1157.823000 | -1.640800 |
| 25/10/2024 | +0.3125% | 1155.846100 | 1159.463800 | +3.617700 |
| 24/10/2024 | +0.6561% | 1148.287400 | 1155.846100 | +7.558700 |
| 23/10/2024 | +0.2604% | 1145.301100 | 1148.287400 | +2.986300 |
| 22/10/2024 | +0.1656% | 1143.406400 | 1145.301100 | +1.894700 |
| 21/10/2024 | +0.7858% | 1134.456900 | 1143.406400 | +8.949500 |
| 18/10/2024 | +0.7301% | 1126.204100 | 1134.456900 | +8.252800 |
| 17/10/2024 | +0.6175% | 1119.270700 | 1126.204100 | +6.933400 |
| 16/10/2024 | -0.3650% | 1123.363000 | 1119.270700 | -4.092300 |
| 15/10/2024 | +0.0650% | 1122.632700 | 1123.363000 | +0.730300 |
| 14/10/2024 | +0.3600% | 1118.598400 | 1122.632700 | +4.034300 |
| 11/10/2024 | +0.1391% | 1117.043900 | 1118.598400 | +1.554500 |
| 10/10/2024 | +0.7533% | 1108.661100 | 1117.043900 | +8.382800 |
| 09/10/2024 | +0.5930% | 1102.106100 | 1108.661100 | +6.555000 |
| 08/10/2024 | -0.1105% | 1103.324200 | 1102.106100 | -1.218100 |
| 07/10/2024 | -0.2707% | 1106.315200 | 1103.324200 | -2.991000 |
| 04/10/2024 | +1.4306% | 1090.600400 | 1106.315200 | +15.714800 |
| 03/10/2024 | -0.6686% | 1097.916300 | 1090.600400 | -7.315900 |
| 02/10/2024 | -1.0830% | 1109.870800 | 1097.916300 | -11.954500 |
| 01/10/2024 | -0.0324% | 1110.230100 | 1109.870800 | -0.359300 |
| 30/09/2024 | -0.7408% | 1118.484900 | 1110.230100 | -8.254800 |
| 27/09/2024 | +0.2885% | 1115.262500 | 1118.484900 | +3.222400 |
| 26/09/2024 | +0.8329% | 1106.012600 | 1115.262500 | +9.249900 |
| 25/09/2024 | +0.1642% | 1104.198000 | 1106.012600 | +1.814600 |
| 24/09/2024 | +0.7498% | 1095.949300 | 1104.198000 | +8.248700 |
| 23/09/2024 | +0.4936% | 1090.552700 | 1095.949300 | +5.396600 |
| 17/09/2024 | -0.5893% | 1096.998000 | 1090.552700 | -6.445300 |
| 16/09/2024 | +0.2604% | 1094.145000 | 1096.998000 | +2.853000 |
| 13/09/2024 | +0.0387% | 1093.721500 | 1094.145000 | +0.423500 |
| 12/09/2024 | +0.6797% | 1086.312800 | 1093.721500 | +7.408700 |
| 11/09/2024 | +1.2597% | 1072.714400 | 1086.312800 | +13.598400 |
| 10/09/2024 | -0.4851% | 1077.930400 | 1072.714400 | -5.216000 |
| 09/09/2024 | +0.0256% | 1077.654100 | 1077.930400 | +0.276300 |
| 06/09/2024 | -1.8140% | 1097.381200 | 1077.654100 | -19.727100 |
| 05/09/2024 | -0.0708% | 1098.158800 | 1097.381200 | -0.777600 |
| 04/09/2024 | +0.1063% | 1096.991900 | 1098.158800 | +1.166900 |
| 03/09/2024 | -1.4236% | 1112.720400 | 1096.991900 | -15.728500 |
| 02/09/2024 | +0.2116% | 1110.368100 | 1112.720400 | +2.352300 |
| 30/08/2024 | -0.1187% | 1111.687400 | 1110.368100 | -1.319300 |
| 29/08/2024 | +0.9712% | 1100.943300 | 1111.687400 | +10.744100 |
| 28/08/2024 | -0.0279% | 1101.250600 | 1100.943300 | -0.307300 |
| 27/08/2024 | -0.6535% | 1108.470600 | 1101.250600 | -7.220000 |
| 26/08/2024 | -0.4335% | 1113.286700 | 1108.470600 | -4.816100 |
| 23/08/2024 | -0.0102% | 1113.400000 | 1113.286700 | -0.113300 |
| 22/08/2024 | -0.1788% | 1115.392800 | 1113.400000 | -1.992800 |
| 21/08/2024 | +0.2469% | 1112.642200 | 1115.392800 | +2.750600 |
| 20/08/2024 | +0.2128% | 1110.277000 | 1112.642200 | +2.365200 |
| 19/08/2024 | -0.1187% | 1111.595700 | 1110.277000 | -1.318700 |
| 16/08/2024 | +0.5848% | 1105.114400 | 1111.595700 | +6.481300 |
| 14/08/2024 | +0.3739% | 1100.990300 | 1105.114400 | +4.124100 |
| 13/08/2024 | +0.7420% | 1092.851500 | 1100.990300 | +8.138800 |
| 12/08/2024 | -0.1426% | 1094.411500 | 1092.851500 | -1.560000 |
| 09/08/2024 | +0.6349% | 1087.484900 | 1094.411500 | +6.926600 |
| 08/08/2024 | +1.4318% | 1072.025700 | 1087.484900 | +15.459200 |
| 07/08/2024 | +0.0419% | 1071.577000 | 1072.025700 | +0.448700 |
| 06/08/2024 | +1.4286% | 1056.377400 | 1071.577000 | +15.199600 |
| 05/08/2024 | -3.3057% | 1091.881800 | 1056.377400 | -35.504400 |
| 02/08/2024 | -1.9102% | 1112.939200 | 1091.881800 | -21.057400 |
| 01/08/2024 | -0.4029% | 1117.432100 | 1112.939200 | -4.492900 |
| 31/07/2024 | -0.1828% | 1119.476100 | 1117.432100 | -2.044000 |
| 30/07/2024 | -0.2940% | 1122.772700 | 1119.476100 | -3.296600 |
| 29/07/2024 | +0.7608% | 1114.263000 | 1122.772700 | +8.509700 |
| 26/07/2024 | -0.2781% | 1117.366300 | 1114.263000 | -3.103300 |
| 25/07/2024 | -1.0831% | 1129.534200 | 1117.366300 | -12.167900 |
| 24/07/2024 | -0.7832% | 1138.415800 | 1129.534200 | -8.881600 |
| 23/07/2024 | -0.4270% | 1143.287700 | 1138.415800 | -4.871900 |
| 22/07/2024 | +0.6304% | 1136.103000 | 1143.287700 | +7.184700 |
| 19/07/2024 | -0.4308% | 1141.007700 | 1136.103000 | -4.904700 |
| 18/07/2024 | +0.3694% | 1136.801100 | 1141.007700 | +4.206600 |
| 17/07/2024 | +0.2634% | 1133.811100 | 1136.801100 | +2.990000 |
| 15/07/2024 | +0.4163% | 1129.101200 | 1133.811100 | +4.709900 |
| 12/07/2024 | +0.0675% | 1128.338800 | 1129.101200 | +0.762400 |
| 11/07/2024 | +1.6100% | 1110.318400 | 1128.338800 | +18.020400 |
| 10/07/2024 | +0.1432% | 1108.729400 | 1110.318400 | +1.589000 |
| 09/07/2024 | -0.3199% | 1112.282200 | 1108.729400 | -3.552800 |
| 08/07/2024 | +0.3856% | 1108.001400 | 1112.282200 | +4.280800 |
| 05/07/2024 | -0.7637% | 1116.495500 | 1108.001400 | -8.494100 |
| 04/07/2024 | +0.0492% | 1115.946000 | 1116.495500 | +0.549500 |
| 03/07/2024 | +2.2165% | 1091.483000 | 1115.946000 | +24.463000 |
| 02/07/2024 | -0.3473% | 1095.280200 | 1091.483000 | -3.797200 |
| 01/07/2024 | -0.2047% | 1097.524700 | 1095.280200 | -2.244500 |
| 28/06/2024 | -1.1159% | 1109.840900 | 1097.524700 | -12.316200 |
| 27/06/2024 | -0.0568% | 1110.472000 | 1109.840900 | -0.631100 |
| 26/06/2024 | +1.3429% | 1095.659500 | 1110.472000 | +14.812500 |
| 25/06/2024 | -0.9455% | 1106.068600 | 1095.659500 | -10.409100 |
| 24/06/2024 | +0.1902% | 1103.966900 | 1106.068600 | +2.101700 |
| 21/06/2024 | -1.3268% | 1118.711600 | 1103.966900 | -14.744700 |
Mostrando 401 -
500
de 2118 registros