Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.1780%
Máximo
2.0744%
Mínimo
-1.5561%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | -0.7700% | 1559.344800 | 1547.384500 | -11.960300 |
| 05/09/2025 | +0.1021% | 1557.754000 | 1559.344800 | +1.590800 |
| 04/09/2025 | +1.9321% | 1527.945600 | 1557.754000 | +29.808400 |
| 03/09/2025 | +1.0017% | 1512.716800 | 1527.945600 | +15.228800 |
| 02/09/2025 | +1.0241% | 1497.304200 | 1512.716800 | +15.412600 |
| 01/09/2025 | +0.4629% | 1490.389900 | 1497.304200 | +6.914300 |
| 29/08/2025 | +0.2890% | 1486.088500 | 1490.389900 | +4.301400 |
| 28/08/2025 | +0.4984% | 1478.700900 | 1486.088500 | +7.387600 |
| 27/08/2025 | +0.1512% | 1476.467000 | 1478.700900 | +2.233900 |
| 26/08/2025 | -0.6718% | 1486.419800 | 1476.467000 | -9.952800 |
| 25/08/2025 | +0.8063% | 1474.483600 | 1486.419800 | +11.936200 |
| 21/08/2025 | +0.2066% | 1471.440800 | 1474.483600 | +3.042800 |
| 20/08/2025 | -0.6677% | 1481.298500 | 1471.440800 | -9.857700 |
| 19/08/2025 | -1.1316% | 1498.156100 | 1481.298500 | -16.857600 |
| 18/08/2025 | +0.8261% | 1485.831500 | 1498.156100 | +12.324600 |
| 13/08/2025 | +1.8784% | 1458.182600 | 1485.831500 | +27.648900 |
| 12/08/2025 | +0.0829% | 1456.973800 | 1458.182600 | +1.208800 |
| 11/08/2025 | +0.2951% | 1452.681000 | 1456.973800 | +4.292800 |
| 08/08/2025 | +1.4722% | 1431.451800 | 1452.681000 | +21.229200 |
| 07/08/2025 | +0.8296% | 1419.626000 | 1431.451800 | +11.825800 |
| 06/08/2025 | +0.2866% | 1415.562700 | 1419.626000 | +4.063300 |
| 05/08/2025 | -0.3676% | 1420.775600 | 1415.562700 | -5.212900 |
| 04/08/2025 | +0.6672% | 1411.328300 | 1420.775600 | +9.447300 |
| 01/08/2025 | -0.5926% | 1419.716000 | 1411.328300 | -8.387700 |
| 31/07/2025 | +0.1764% | 1417.213700 | 1419.716000 | +2.502300 |
| 30/07/2025 | +0.6577% | 1407.922900 | 1417.213700 | +9.290800 |
| 29/07/2025 | +0.2305% | 1404.681000 | 1407.922900 | +3.241900 |
| 28/07/2025 | -1.2713% | 1422.653200 | 1404.681000 | -17.972200 |
| 25/07/2025 | +0.8338% | 1410.840100 | 1422.653200 | +11.813100 |
| 24/07/2025 | -0.2129% | 1413.847300 | 1410.840100 | -3.007200 |
| 23/07/2025 | +0.4734% | 1407.170100 | 1413.847300 | +6.677200 |
| 22/07/2025 | -0.7400% | 1417.621700 | 1407.170100 | -10.451600 |
| 21/07/2025 | -0.2753% | 1421.529900 | 1417.621700 | -3.908200 |
| 18/07/2025 | -0.5889% | 1429.926700 | 1421.529900 | -8.396800 |
| 17/07/2025 | +0.1631% | 1427.596400 | 1429.926700 | +2.330300 |
| 15/07/2025 | -0.5951% | 1436.116800 | 1427.596400 | -8.520400 |
| 14/07/2025 | -0.1458% | 1438.212900 | 1436.116800 | -2.096100 |
| 11/07/2025 | -0.9927% | 1452.561700 | 1438.212900 | -14.348800 |
| 10/07/2025 | +0.1831% | 1449.905000 | 1452.561700 | +2.656700 |
| 09/07/2025 | -0.0572% | 1450.735000 | 1449.905000 | -0.830000 |
| 08/07/2025 | +0.2440% | 1447.199000 | 1450.735000 | +3.536000 |
| 07/07/2025 | -0.4631% | 1453.916700 | 1447.199000 | -6.717700 |
| 04/07/2025 | -0.0421% | 1454.529300 | 1453.916700 | -0.612600 |
| 03/07/2025 | +0.1342% | 1452.578500 | 1454.529300 | +1.950800 |
| 02/07/2025 | +0.3144% | 1448.018700 | 1452.578500 | +4.559800 |
| 01/07/2025 | -0.6196% | 1457.018500 | 1448.018700 | -8.999800 |
| 30/06/2025 | +0.6006% | 1448.293700 | 1457.018500 | +8.724800 |
| 27/06/2025 | +0.8150% | 1436.538600 | 1448.293700 | +11.755100 |
| 26/06/2025 | -0.0345% | 1437.034100 | 1436.538600 | -0.495500 |
| 25/06/2025 | +0.0166% | 1436.795800 | 1437.034100 | +0.238300 |
| 24/06/2025 | +1.4845% | 1415.624800 | 1436.795800 | +21.171000 |
| 23/06/2025 | -0.2269% | 1418.840700 | 1415.624800 | -3.215900 |
| 19/06/2025 | -1.2892% | 1437.251500 | 1418.840700 | -18.410800 |
| 18/06/2025 | +0.0732% | 1436.200200 | 1437.251500 | +1.051300 |
| 17/06/2025 | -1.0578% | 1451.473600 | 1436.200200 | -15.273400 |
| 16/06/2025 | -0.3661% | 1456.796700 | 1451.473600 | -5.323100 |
| 13/06/2025 | -0.4008% | 1462.647500 | 1456.796700 | -5.850800 |
| 12/06/2025 | +0.0282% | 1462.234900 | 1462.647500 | +0.412600 |
| 11/06/2025 | +1.3821% | 1442.164700 | 1462.234900 | +20.070200 |
| 10/06/2025 | +0.5629% | 1434.068900 | 1442.164700 | +8.095800 |
| 09/06/2025 | -0.8130% | 1445.776100 | 1434.068900 | -11.707200 |
| 06/06/2025 | -0.0647% | 1446.712400 | 1445.776100 | -0.936300 |
| 05/06/2025 | +0.1153% | 1445.044700 | 1446.712400 | +1.667700 |
| 04/06/2025 | +0.3978% | 1439.307300 | 1445.044700 | +5.737400 |
| 03/06/2025 | +0.8491% | 1427.137300 | 1439.307300 | +12.170000 |
| 02/06/2025 | -0.1852% | 1429.782300 | 1427.137300 | -2.645000 |
| 30/05/2025 | -1.1023% | 1445.630500 | 1429.782300 | -15.848200 |
| 29/05/2025 | -0.3439% | 1450.610800 | 1445.630500 | -4.980300 |
| 28/05/2025 | -1.5561% | 1473.361000 | 1450.610800 | -22.750200 |
| 27/05/2025 | -0.1767% | 1475.966600 | 1473.361000 | -2.605600 |
| 26/05/2025 | -0.1920% | 1478.803800 | 1475.966600 | -2.837200 |
| 23/05/2025 | -0.2971% | 1483.204500 | 1478.803800 | -4.400700 |
| 22/05/2025 | -0.3988% | 1489.131500 | 1483.204500 | -5.927000 |
| 20/05/2025 | +0.8197% | 1476.975100 | 1489.131500 | +12.156400 |
| 19/05/2025 | -0.0696% | 1478.002800 | 1476.975100 | -1.027700 |
| 16/05/2025 | +0.1390% | 1475.950400 | 1478.002800 | +2.052400 |
| 15/05/2025 | -0.6686% | 1485.851600 | 1475.950400 | -9.901200 |
| 14/05/2025 | +0.9107% | 1472.381300 | 1485.851600 | +13.470300 |
| 13/05/2025 | +1.0291% | 1457.306400 | 1472.381300 | +15.074900 |
| 12/05/2025 | +0.7807% | 1445.973100 | 1457.306400 | +11.333300 |
| 09/05/2025 | +0.8123% | 1434.274700 | 1445.973100 | +11.698400 |
| 08/05/2025 | -0.0306% | 1434.713200 | 1434.274700 | -0.438500 |
| 07/05/2025 | +0.8611% | 1422.411300 | 1434.713200 | +12.301900 |
| 06/05/2025 | +0.5746% | 1414.260900 | 1422.411300 | +8.150400 |
| 05/05/2025 | +0.4199% | 1408.334600 | 1414.260900 | +5.926300 |
| 02/05/2025 | -0.0239% | 1408.670900 | 1408.334600 | -0.336300 |
| 30/04/2025 | -0.3322% | 1413.358400 | 1408.670900 | -4.687500 |
| 29/04/2025 | +0.8270% | 1401.717500 | 1413.358400 | +11.640900 |
| 28/04/2025 | -0.0841% | 1402.897200 | 1401.717500 | -1.179700 |
| 25/04/2025 | +0.2696% | 1399.120200 | 1402.897200 | +3.777000 |
| 24/04/2025 | +1.1965% | 1382.479100 | 1399.120200 | +16.641100 |
| 23/04/2025 | +1.5635% | 1361.032500 | 1382.479100 | +21.446600 |
| 22/04/2025 | +0.4390% | 1355.070300 | 1361.032500 | +5.962200 |
| 21/04/2025 | -0.3874% | 1360.330300 | 1355.070300 | -5.260000 |
| 17/04/2025 | +1.1616% | 1344.619700 | 1360.330300 | +15.710600 |
| 16/04/2025 | +0.7733% | 1334.262500 | 1344.619700 | +10.357200 |
| 15/04/2025 | +1.3502% | 1316.368100 | 1334.262500 | +17.894400 |
| 14/04/2025 | +2.0744% | 1289.342600 | 1316.368100 | +27.025500 |
| 11/04/2025 | +0.6319% | 1281.220600 | 1289.342600 | +8.122000 |
| 10/04/2025 | -1.0766% | 1295.088800 | 1281.220600 | -13.868200 |
Mostrando 201 -
300
de 2118 registros