Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0463%
Máximo
2.2846%
Mínimo
-2.3979%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | +0.6664% | 1111.281000 | 1118.711600 | +7.430600 |
| 18/06/2024 | +0.6567% | 1104.007100 | 1111.281000 | +7.273900 |
| 17/06/2024 | -0.3580% | 1107.966400 | 1104.007100 | -3.959300 |
| 14/06/2024 | +0.4900% | 1102.550800 | 1107.966400 | +5.415600 |
| 13/06/2024 | -0.7587% | 1110.947200 | 1102.550800 | -8.396400 |
| 12/06/2024 | +0.1095% | 1109.731900 | 1110.947200 | +1.215300 |
| 11/06/2024 | -1.4761% | 1126.234000 | 1109.731900 | -16.502100 |
| 10/06/2024 | -0.2887% | 1129.490600 | 1126.234000 | -3.256600 |
| 07/06/2024 | -1.0289% | 1141.172000 | 1129.490600 | -11.681400 |
| 06/06/2024 | +0.1474% | 1139.490700 | 1141.172000 | +1.681300 |
| 05/06/2024 | +0.7654% | 1130.802800 | 1139.490700 | +8.687900 |
| 04/06/2024 | +0.1203% | 1129.443700 | 1130.802800 | +1.359100 |
| 03/06/2024 | -0.3068% | 1132.914500 | 1129.443700 | -3.470800 |
| 31/05/2024 | -0.3512% | 1136.900200 | 1132.914500 | -3.985700 |
| 30/05/2024 | -0.7359% | 1145.297900 | 1136.900200 | -8.397700 |
| 29/05/2024 | -1.3042% | 1160.333000 | 1145.297900 | -15.035100 |
| 28/05/2024 | -0.6068% | 1167.395000 | 1160.333000 | -7.062000 |
| 27/05/2024 | +0.5899% | 1160.528300 | 1167.395000 | +6.866700 |
| 24/05/2024 | -1.1205% | 1173.604700 | 1160.528300 | -13.076400 |
| 23/05/2024 | +0.4193% | 1168.694600 | 1173.604700 | +4.910100 |
| 22/05/2024 | +0.1861% | 1166.522100 | 1168.694600 | +2.172500 |
| 20/05/2024 | +0.4764% | 1160.978200 | 1166.522100 | +5.543900 |
| 17/05/2024 | +0.4964% | 1155.229500 | 1160.978200 | +5.748700 |
| 16/05/2024 | -1.0643% | 1167.589700 | 1155.229500 | -12.360200 |
| 15/05/2024 | -0.3760% | 1171.988600 | 1167.589700 | -4.398900 |
| 14/05/2024 | +0.2234% | 1169.373200 | 1171.988600 | +2.615400 |
| 13/05/2024 | +1.1125% | 1156.436000 | 1169.373200 | +12.937200 |
| 10/05/2024 | -0.0031% | 1156.472000 | 1156.436000 | -0.036000 |
| 09/05/2024 | -0.1988% | 1158.773300 | 1156.472000 | -2.301300 |
| 08/05/2024 | +0.2691% | 1155.659800 | 1158.773300 | +3.113500 |
| 07/05/2024 | +1.3178% | 1140.530800 | 1155.659800 | +15.129000 |
| 06/05/2024 | -1.1013% | 1153.160900 | 1140.530800 | -12.630100 |
| 03/05/2024 | +0.9786% | 1141.931100 | 1153.160900 | +11.229800 |
| 02/05/2024 | -0.0726% | 1142.759900 | 1141.931100 | -0.828800 |
| 30/04/2024 | -0.5393% | 1148.939400 | 1142.759900 | -6.179500 |
| 29/04/2024 | +2.2846% | 1122.988600 | 1148.939400 | +25.950800 |
| 26/04/2024 | +1.1857% | 1109.751900 | 1122.988600 | +13.236700 |
| 25/04/2024 | -0.8688% | 1119.434900 | 1109.751900 | -9.683000 |
| 24/04/2024 | -1.6438% | 1137.987900 | 1119.434900 | -18.553000 |
| 23/04/2024 | +0.9533% | 1127.190900 | 1137.987900 | +10.797000 |
| 22/04/2024 | +0.2213% | 1124.699200 | 1127.190900 | +2.491700 |
| 19/04/2024 | -1.2262% | 1138.574900 | 1124.699200 | -13.875700 |
| 18/04/2024 | +0.4181% | 1133.823900 | 1138.574900 | +4.751000 |
| 17/04/2024 | +0.4965% | 1128.208700 | 1133.823900 | +5.615200 |
| 16/04/2024 | -1.0904% | 1140.577900 | 1128.208700 | -12.369200 |
| 15/04/2024 | -1.3278% | 1155.823100 | 1140.577900 | -15.245200 |
| 12/04/2024 | -2.3979% | 1183.873400 | 1155.823100 | -28.050300 |
| 11/04/2024 | +0.6190% | 1176.568400 | 1183.873400 | +7.305000 |
| 10/04/2024 | +0.0426% | 1176.067800 | 1176.568400 | +0.500600 |
| 09/04/2024 | +0.3904% | 1171.484800 | 1176.067800 | +4.583000 |
| 08/04/2024 | +1.7316% | 1151.374200 | 1171.484800 | +20.110600 |
| 05/04/2024 | -1.1776% | 1165.013500 | 1151.374200 | -13.639300 |
| 04/04/2024 | -0.1697% | 1166.992700 | 1165.013500 | -1.979200 |
| 03/04/2024 | -0.4515% | 1172.273000 | 1166.992700 | -5.280300 |
| 02/04/2024 | +0.1731% | 1170.246100 | 1172.273000 | +2.026900 |
| 01/04/2024 | -0.1214% | 1171.667100 | 1170.246100 | -1.421000 |
| 28/03/2024 | +0.5318% | 1165.452800 | 1171.667100 | +6.214300 |
| 27/03/2024 | +1.3963% | 1149.292100 | 1165.452800 | +16.160700 |
| 26/03/2024 | +0.3321% | 1145.481800 | 1149.292100 | +3.810300 |
| 25/03/2024 | -0.3242% | 1149.201900 | 1145.481800 | -3.720100 |
| 22/03/2024 | +0.6161% | 1142.143500 | 1149.201900 | +7.058400 |
| 21/03/2024 | -0.3005% | 1145.580600 | 1142.143500 | -3.437100 |
| 20/03/2024 | +1.1957% | 1131.963900 | 1145.580600 | +13.616700 |
| 19/03/2024 | -0.6266% | 1139.078700 | 1131.963900 | -7.114800 |
| 18/03/2024 | -0.2121% | 1141.497200 | 1139.078700 | -2.418500 |
| 15/03/2024 | -0.1251% | 1142.926500 | 1141.497200 | -1.429300 |
| 14/03/2024 | -0.2165% | 1145.404000 | 1142.926500 | -2.477500 |
| 13/03/2024 | -0.2881% | 1148.708100 | 1145.404000 | -3.304100 |
| 12/03/2024 | +1.0687% | 1136.497600 | 1148.708100 | +12.210500 |
| 11/03/2024 | +1.2836% | 1122.002900 | 1136.497600 | +14.494700 |
| 08/03/2024 | -0.0462% | 1122.521800 | 1122.002900 | -0.518900 |
| 07/03/2024 | -0.1072% | 1123.726300 | 1122.521800 | -1.204500 |
| 06/03/2024 | +0.9581% | 1113.010800 | 1123.726300 | +10.715500 |
| 05/03/2024 | -0.9877% | 1124.058000 | 1113.010800 | -11.047200 |
| 04/03/2024 | -1.8620% | 1145.183700 | 1124.058000 | -21.125700 |
| 01/03/2024 | +0.6672% | 1137.568700 | 1145.183700 | +7.615000 |
| 29/02/2024 | +1.6238% | 1119.245700 | 1137.568700 | +18.323000 |
| 28/02/2024 | +0.2851% | 1116.058800 | 1119.245700 | +3.186900 |
| 27/02/2024 | +1.4796% | 1099.667300 | 1116.058800 | +16.391500 |
| 26/02/2024 | +0.4721% | 1094.487800 | 1099.667300 | +5.179500 |
| 23/02/2024 | -0.4058% | 1098.937800 | 1094.487800 | -4.450000 |
| 22/02/2024 | -0.1486% | 1100.572400 | 1098.937800 | -1.634600 |
| 21/02/2024 | -1.5680% | 1117.965500 | 1100.572400 | -17.393100 |
| 20/02/2024 | -0.4839% | 1123.388900 | 1117.965500 | -5.423400 |
| 19/02/2024 | +0.7713% | 1114.757900 | 1123.388900 | +8.631000 |
| 16/02/2024 | +2.0146% | 1092.525200 | 1114.757900 | +22.232700 |
| 15/02/2024 | +1.9323% | 1071.617400 | 1092.525200 | +20.907800 |
| 14/02/2024 | +1.1444% | 1059.423200 | 1071.617400 | +12.194200 |
| 13/02/2024 | -0.9940% | 1070.006000 | 1059.423200 | -10.582800 |
| 12/02/2024 | +0.9137% | 1060.273700 | 1070.006000 | +9.732300 |
| 09/02/2024 | +0.8458% | 1051.343600 | 1060.273700 | +8.930100 |
| 08/02/2024 | +0.0681% | 1050.627800 | 1051.343600 | +0.715800 |
| 07/02/2024 | -0.1030% | 1051.710300 | 1050.627800 | -1.082500 |
| 06/02/2024 | -0.1580% | 1053.373600 | 1051.710300 | -1.663300 |
| 05/02/2024 | -0.0308% | 1053.698600 | 1053.373600 | -0.325000 |
| 02/02/2024 | -1.1983% | 1066.401300 | 1053.698600 | -12.702700 |
| 01/02/2024 | +0.8450% | 1057.428600 | 1066.401300 | +8.972700 |
| 31/01/2024 | +0.3672% | 1053.552600 | 1057.428600 | +3.876000 |
| 30/01/2024 | -1.3992% | 1068.397400 | 1053.552600 | -14.844800 |
| 29/01/2024 | +0.0304% | 1068.072800 | 1068.397400 | +0.324600 |
Mostrando 501 -
600
de 2118 registros