Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0464%
Máximo
3.7615%
Mínimo
-3.3144%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.7913% | 1845.699200 | 1860.362400 | +14.663200 |
| 15/05/2026 | -0.1333% | 1848.160500 | 1845.699200 | -2.461300 |
| 14/05/2026 | +1.0503% | 1828.850400 | 1848.160500 | +19.310100 |
| 13/05/2026 | -2.3569% | 1872.466600 | 1828.850400 | -43.616200 |
| 12/05/2026 | -0.0748% | 1873.867900 | 1872.466600 | -1.401300 |
| 11/05/2026 | -1.4150% | 1900.572400 | 1873.867900 | -26.704500 |
| 08/05/2026 | -1.1452% | 1922.462700 | 1900.572400 | -21.890300 |
| 07/05/2026 | +0.6676% | 1909.670200 | 1922.462700 | +12.792500 |
| 06/05/2026 | +3.7615% | 1839.171300 | 1909.670200 | +70.498900 |
| 05/05/2026 | -0.1851% | 1842.579500 | 1839.171300 | -3.408200 |
| 04/05/2026 | -1.9083% | 1878.078900 | 1842.579500 | -35.499400 |
| 30/04/2026 | +0.4487% | 1869.670900 | 1878.078900 | +8.408000 |
| 29/04/2026 | -1.1790% | 1891.844500 | 1869.670900 | -22.173600 |
| 28/04/2026 | -1.6936% | 1924.156900 | 1891.844500 | -32.312400 |
| 27/04/2026 | -1.0690% | 1944.836500 | 1924.156900 | -20.679600 |
| 24/04/2026 | +1.1814% | 1921.995000 | 1944.836500 | +22.841500 |
| 23/04/2026 | -0.1867% | 1925.586900 | 1921.995000 | -3.591900 |
| 22/04/2026 | -1.4506% | 1953.723700 | 1925.586900 | -28.136800 |
| 21/04/2026 | -1.7346% | 1987.909100 | 1953.723700 | -34.185400 |
| 20/04/2026 | +0.0494% | 1986.927600 | 1987.909100 | +0.981500 |
| 17/04/2026 | +0.8126% | 1994.714200 | 2010.989700 | +16.275500 |
| 16/04/2026 | +0.3911% | 1986.927600 | 1994.714200 | +7.786600 |
| 15/04/2026 | -0.0194% | 1987.313900 | 1986.927600 | -0.386300 |
| 14/04/2026 | +1.4177% | 1959.338200 | 1987.313900 | +27.975700 |
| 10/04/2026 | +0.6484% | 1946.675400 | 1959.338200 | +12.662800 |
| 09/04/2026 | +3.2891% | 1883.688400 | 1946.675400 | +62.987000 |
| 07/04/2026 | -1.3045% | 1908.421700 | 1883.688400 | -24.733300 |
| 06/04/2026 | +0.5683% | 1897.607000 | 1908.421700 | +10.814700 |
| 02/04/2026 | -1.1131% | 1918.846900 | 1897.607000 | -21.239900 |
| 01/04/2026 | +2.3957% | 1873.423700 | 1918.846900 | +45.423200 |
| 31/03/2026 | +2.1408% | 1833.743700 | 1873.423700 | +39.680000 |
| 30/03/2026 | -0.3191% | 1839.604600 | 1833.743700 | -5.860900 |
| 27/03/2026 | -1.1882% | 1861.592700 | 1839.604600 | -21.988100 |
| 26/03/2026 | -0.3518% | 1868.152900 | 1861.592700 | -6.560200 |
| 25/03/2026 | +0.6693% | 1855.691000 | 1868.152900 | +12.461900 |
| 24/03/2026 | -0.8958% | 1872.388600 | 1855.691000 | -16.697600 |
| 23/03/2026 | -0.2389% | 1876.867400 | 1872.388600 | -4.478800 |
| 20/03/2026 | -0.7245% | 1890.514100 | 1876.867400 | -13.646700 |
| 19/03/2026 | -1.0435% | 1910.345100 | 1890.514100 | -19.831000 |
| 18/03/2026 | +0.3894% | 1902.921100 | 1910.345100 | +7.424000 |
| 17/03/2026 | +0.3129% | 1896.976500 | 1902.921100 | +5.944600 |
| 16/03/2026 | +1.3276% | 1871.958100 | 1896.976500 | +25.018400 |
| 13/03/2026 | +1.0467% | 1852.465600 | 1871.958100 | +19.492500 |
| 12/03/2026 | -1.5251% | 1880.934500 | 1852.465600 | -28.468900 |
| 10/03/2026 | +1.6837% | 1849.529700 | 1880.934500 | +31.404800 |
| 09/03/2026 | +0.8588% | 1833.714800 | 1849.529700 | +15.814900 |
| 06/03/2026 | -0.2842% | 1838.933900 | 1833.714800 | -5.219100 |
| 05/03/2026 | -1.5356% | 1867.390300 | 1838.933900 | -28.456400 |
| 04/03/2026 | +2.0157% | 1830.127000 | 1867.390300 | +37.263300 |
| 03/03/2026 | -2.3461% | 1873.570500 | 1830.127000 | -43.443500 |
| 02/03/2026 | -3.3144% | 1936.709500 | 1873.570500 | -63.139000 |
| 27/02/2026 | -1.6424% | 1968.780700 | 1936.709500 | -32.071200 |
| 26/02/2026 | -0.5932% | 1980.495200 | 1968.780700 | -11.714500 |
| 25/02/2026 | +1.0403% | 1959.998400 | 1980.495200 | +20.496800 |
| 24/02/2026 | -0.0242% | 1960.472800 | 1959.998400 | -0.474400 |
| 23/02/2026 | -0.4297% | 1968.914300 | 1960.472800 | -8.441500 |
| 20/02/2026 | -0.3288% | 1975.399400 | 1968.914300 | -6.485100 |
| 19/02/2026 | -0.6720% | 1988.718200 | 1975.399400 | -13.318800 |
| 18/02/2026 | -0.0157% | 1989.029900 | 1988.718200 | -0.311700 |
| 17/02/2026 | -0.0986% | 1990.991600 | 1989.029900 | -1.961700 |
| 13/02/2026 | -1.4657% | 2020.388400 | 1990.991600 | -29.396800 |
| 12/02/2026 | -1.6580% | 2054.164800 | 2020.388400 | -33.776400 |
| 11/02/2026 | +0.5518% | 2042.860900 | 2054.164800 | +11.303900 |
| 10/02/2026 | -1.6496% | 2076.838500 | 2042.860900 | -33.977600 |
| 06/02/2026 | -0.2230% | 2081.474300 | 2076.838500 | -4.635800 |
| 05/02/2026 | -1.1821% | 2106.225700 | 2081.474300 | -24.751400 |
| 04/02/2026 | -0.9768% | 2126.899500 | 2106.225700 | -20.673800 |
| 03/02/2026 | +1.9147% | 2086.563800 | 2126.899500 | +40.335700 |
| 30/01/2026 | -0.8681% | 2104.756600 | 2086.563800 | -18.192800 |
| 29/01/2026 | -0.3337% | 2111.791700 | 2104.756600 | -7.035100 |
| 28/01/2026 | +0.4591% | 2102.119000 | 2111.791700 | +9.672700 |
| 27/01/2026 | +0.9669% | 2081.891100 | 2102.119000 | +20.227900 |
| 26/01/2026 | +0.5013% | 2071.480700 | 2081.891100 | +10.410400 |
| 23/01/2026 | +0.3745% | 2063.736900 | 2071.480700 | +7.743800 |
| 22/01/2026 | +1.4029% | 2034.986400 | 2063.736900 | +28.750500 |
| 21/01/2026 | +1.4900% | 2004.890600 | 2034.986400 | +30.095800 |
| 20/01/2026 | -0.0932% | 2006.760000 | 2004.890600 | -1.869400 |
| 19/01/2026 | -0.2555% | 2011.893000 | 2006.760000 | -5.133000 |
| 16/01/2026 | +1.2573% | 1986.755500 | 2011.893000 | +25.137500 |
| 15/01/2026 | -0.1892% | 1990.517200 | 1986.755500 | -3.761700 |
| 14/01/2026 | +0.0832% | 1988.862100 | 1990.517200 | +1.655100 |
| 13/01/2026 | +1.2154% | 1964.836700 | 1988.862100 | +24.025400 |
| 12/01/2026 | +1.2394% | 1940.633900 | 1964.836700 | +24.202800 |
| 09/01/2026 | +0.1758% | 1937.225200 | 1940.633900 | +3.408700 |
| 08/01/2026 | +0.4059% | 1929.377400 | 1937.225200 | +7.847800 |
| 07/01/2026 | +0.1441% | 1926.600000 | 1929.377400 | +2.777400 |
| 06/01/2026 | +1.9211% | 1889.941000 | 1926.600000 | +36.659000 |
| 05/01/2026 | +1.9589% | 1853.279100 | 1889.941000 | +36.661900 |
| 02/01/2026 | -0.2738% | 1858.359600 | 1853.279100 | -5.080500 |
| 31/12/2025 | -0.0110% | 1858.563600 | 1858.359600 | -0.204000 |
| 29/12/2025 | +0.3778% | 1851.555400 | 1858.563600 | +7.008200 |
| 26/12/2025 | +1.3426% | 1826.863100 | 1851.555400 | +24.692300 |
| 23/12/2025 | +0.0548% | 1825.861900 | 1826.863100 | +1.001200 |
| 22/12/2025 | +0.9634% | 1808.356700 | 1825.861900 | +17.505200 |
| 19/12/2025 | +1.1531% | 1787.624900 | 1808.356700 | +20.731800 |
| 18/12/2025 | +0.4189% | 1780.152100 | 1787.624900 | +7.472800 |
| 17/12/2025 | -0.9964% | 1797.978400 | 1780.152100 | -17.826300 |
| 16/12/2025 | -1.5266% | 1825.637000 | 1797.978400 | -27.658600 |
| 15/12/2025 | -0.0942% | 1827.356900 | 1825.637000 | -1.719900 |
| 11/12/2025 | +1.6478% | 1797.492000 | 1827.356900 | +29.864900 |
Mostrando 101 -
200
de 2180 registros