Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.2833%
Máximo
2.2609%
Mínimo
-2.4525%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.5518% | 2042.860900 | 2054.164800 | +11.303900 |
| 10/02/2026 | -1.6496% | 2076.838500 | 2042.860900 | -33.977600 |
| 06/02/2026 | -0.2230% | 2081.474300 | 2076.838500 | -4.635800 |
| 05/02/2026 | -1.1821% | 2106.225700 | 2081.474300 | -24.751400 |
| 04/02/2026 | -0.9768% | 2126.899500 | 2106.225700 | -20.673800 |
| 03/02/2026 | +1.9147% | 2086.563800 | 2126.899500 | +40.335700 |
| 30/01/2026 | -0.8681% | 2104.756600 | 2086.563800 | -18.192800 |
| 29/01/2026 | -0.3337% | 2111.791700 | 2104.756600 | -7.035100 |
| 28/01/2026 | +0.4591% | 2102.119000 | 2111.791700 | +9.672700 |
| 27/01/2026 | +0.9669% | 2081.891100 | 2102.119000 | +20.227900 |
| 26/01/2026 | +0.5013% | 2071.480700 | 2081.891100 | +10.410400 |
| 23/01/2026 | +0.3745% | 2063.736900 | 2071.480700 | +7.743800 |
| 22/01/2026 | +1.4029% | 2034.986400 | 2063.736900 | +28.750500 |
| 21/01/2026 | +1.4900% | 2004.890600 | 2034.986400 | +30.095800 |
| 20/01/2026 | -0.0932% | 2006.760000 | 2004.890600 | -1.869400 |
| 19/01/2026 | -0.2555% | 2011.893000 | 2006.760000 | -5.133000 |
| 16/01/2026 | +1.2573% | 1986.755500 | 2011.893000 | +25.137500 |
| 15/01/2026 | -0.1892% | 1990.517200 | 1986.755500 | -3.761700 |
| 14/01/2026 | +0.0832% | 1988.862100 | 1990.517200 | +1.655100 |
| 13/01/2026 | +1.2154% | 1964.836700 | 1988.862100 | +24.025400 |
| 12/01/2026 | +1.2394% | 1940.633900 | 1964.836700 | +24.202800 |
| 09/01/2026 | +0.1758% | 1937.225200 | 1940.633900 | +3.408700 |
| 08/01/2026 | +0.4059% | 1929.377400 | 1937.225200 | +7.847800 |
| 07/01/2026 | +0.1441% | 1926.600000 | 1929.377400 | +2.777400 |
| 06/01/2026 | +1.9211% | 1889.941000 | 1926.600000 | +36.659000 |
| 05/01/2026 | +1.9589% | 1853.279100 | 1889.941000 | +36.661900 |
| 02/01/2026 | -0.2738% | 1858.359600 | 1853.279100 | -5.080500 |
| 31/12/2025 | -0.0110% | 1858.563600 | 1858.359600 | -0.204000 |
| 29/12/2025 | +0.3778% | 1851.555400 | 1858.563600 | +7.008200 |
| 26/12/2025 | +1.3426% | 1826.863100 | 1851.555400 | +24.692300 |
| 23/12/2025 | +0.0548% | 1825.861900 | 1826.863100 | +1.001200 |
| 22/12/2025 | +0.9634% | 1808.356700 | 1825.861900 | +17.505200 |
| 19/12/2025 | +1.1531% | 1787.624900 | 1808.356700 | +20.731800 |
| 18/12/2025 | +0.4189% | 1780.152100 | 1787.624900 | +7.472800 |
| 17/12/2025 | -0.9964% | 1797.978400 | 1780.152100 | -17.826300 |
| 16/12/2025 | -1.5266% | 1825.637000 | 1797.978400 | -27.658600 |
| 15/12/2025 | -0.0942% | 1827.356900 | 1825.637000 | -1.719900 |
| 11/12/2025 | +1.6478% | 1797.492000 | 1827.356900 | +29.864900 |
| 10/12/2025 | +0.4974% | 1788.573800 | 1797.492000 | +8.918200 |
| 09/12/2025 | -0.5412% | 1798.280200 | 1788.573800 | -9.706400 |
| 05/12/2025 | +0.2532% | 1793.733600 | 1798.280200 | +4.546600 |
| 04/12/2025 | +0.7996% | 1779.447600 | 1793.733600 | +14.286000 |
| 03/12/2025 | +0.0383% | 1778.766600 | 1779.447600 | +0.681000 |
| 02/12/2025 | +0.0453% | 1777.960500 | 1778.766600 | +0.806100 |
| 01/12/2025 | +0.4202% | 1770.505300 | 1777.960500 | +7.455200 |
| 28/11/2025 | +0.5313% | 1761.122700 | 1770.505300 | +9.382600 |
| 27/11/2025 | +0.7301% | 1748.312300 | 1761.122700 | +12.810400 |
| 26/11/2025 | +0.5409% | 1738.881400 | 1748.312300 | +9.430900 |
| 25/11/2025 | +0.8996% | 1723.308800 | 1738.881400 | +15.572600 |
| 24/11/2025 | +0.3463% | 1717.351400 | 1723.308800 | +5.957400 |
| 21/11/2025 | +0.1705% | 1714.426200 | 1717.351400 | +2.925200 |
| 20/11/2025 | -0.6065% | 1724.855500 | 1714.426200 | -10.429300 |
| 19/11/2025 | +0.7959% | 1711.181500 | 1724.855500 | +13.674000 |
| 18/11/2025 | -0.3351% | 1716.925300 | 1711.181500 | -5.743800 |
| 17/11/2025 | +1.7357% | 1687.381400 | 1716.925300 | +29.543900 |
| 14/11/2025 | -0.8332% | 1701.499800 | 1687.381400 | -14.118400 |
| 13/11/2025 | -2.4525% | 1743.745000 | 1701.499800 | -42.245200 |
| 12/11/2025 | +2.2100% | 1705.631000 | 1743.745000 | +38.114000 |
| 11/11/2025 | -0.1764% | 1708.642600 | 1705.631000 | -3.011600 |
| 10/11/2025 | +0.3200% | 1703.184300 | 1708.642600 | +5.458300 |
| 07/11/2025 | +1.1734% | 1683.316700 | 1703.184300 | +19.867600 |
| 06/11/2025 | -0.2743% | 1687.940500 | 1683.316700 | -4.623800 |
| 05/11/2025 | +0.9049% | 1672.735300 | 1687.940500 | +15.205200 |
| 04/11/2025 | -1.1654% | 1692.344100 | 1672.735300 | -19.608800 |
| 03/11/2025 | +1.0014% | 1675.481100 | 1692.344100 | +16.863000 |
| 30/10/2025 | +0.6673% | 1664.337600 | 1675.481100 | +11.143500 |
| 29/10/2025 | +0.8222% | 1650.709400 | 1664.337600 | +13.628200 |
| 28/10/2025 | +0.3732% | 1644.560100 | 1650.709400 | +6.149300 |
| 27/10/2025 | +1.3396% | 1622.677100 | 1644.560100 | +21.883000 |
| 24/10/2025 | -0.5528% | 1631.671500 | 1622.677100 | -8.994400 |
| 23/10/2025 | +1.2794% | 1610.929000 | 1631.671500 | +20.742500 |
| 22/10/2025 | -0.6648% | 1621.674800 | 1610.929000 | -10.745800 |
| 21/10/2025 | -0.3008% | 1626.560200 | 1621.674800 | -4.885400 |
| 20/10/2025 | +0.3123% | 1621.487800 | 1626.560200 | +5.072400 |
| 17/10/2025 | +1.2177% | 1601.863000 | 1621.487800 | +19.624800 |
| 16/10/2025 | +0.3154% | 1596.819300 | 1601.863000 | +5.043700 |
| 15/10/2025 | +0.8947% | 1582.596600 | 1596.819300 | +14.222700 |
| 14/10/2025 | +2.2609% | 1547.216800 | 1582.596600 | +35.379800 |
| 13/10/2025 | +1.2626% | 1527.804000 | 1547.216800 | +19.412800 |
| 10/10/2025 | -0.7482% | 1539.278200 | 1527.804000 | -11.474200 |
| 09/10/2025 | -0.1866% | 1542.152600 | 1539.278200 | -2.874400 |
| 08/10/2025 | +1.0973% | 1525.322800 | 1542.152600 | +16.829800 |
| 07/10/2025 | -0.1117% | 1527.027500 | 1525.322800 | -1.704700 |
| 06/10/2025 | -1.0111% | 1542.545500 | 1527.027500 | -15.518000 |
| 03/10/2025 | +0.1975% | 1539.501800 | 1542.545500 | +3.043700 |
| 02/10/2025 | -0.7662% | 1551.343000 | 1539.501800 | -11.841200 |
| 01/10/2025 | -0.5098% | 1559.271200 | 1551.343000 | -7.928200 |
| 30/09/2025 | +0.1025% | 1557.673200 | 1559.271200 | +1.598000 |
| 29/09/2025 | -0.6346% | 1567.589300 | 1557.673200 | -9.916100 |
| 26/09/2025 | -0.2446% | 1571.429000 | 1567.589300 | -3.839700 |
| 25/09/2025 | -0.6204% | 1581.209100 | 1571.429000 | -9.780100 |
| 24/09/2025 | +0.0218% | 1580.864300 | 1581.209100 | +0.344800 |
| 23/09/2025 | +0.3363% | 1575.556300 | 1580.864300 | +5.308000 |
| 22/09/2025 | +0.1057% | 1573.892400 | 1575.556300 | +1.663900 |
| 16/09/2025 | +0.0433% | 1573.211200 | 1573.892400 | +0.681200 |
| 15/09/2025 | +1.4880% | 1549.974400 | 1573.211200 | +23.236800 |
| 12/09/2025 | -1.0434% | 1566.230900 | 1549.974400 | -16.256500 |
| 11/09/2025 | +1.4974% | 1542.952600 | 1566.230900 | +23.278300 |
| 10/09/2025 | +0.2502% | 1539.097300 | 1542.952600 | +3.855300 |
| 09/09/2025 | -0.5370% | 1547.384500 | 1539.097300 | -8.287200 |
Mostrando 101 -
200
de 2118 registros