Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0265%
Máximo
3.7615%
Mínimo
-3.3144%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0675% | 1959.084100 | 1960.406900 | +1.322800 |
| 14/07/2026 | +0.2049% | 1955.073600 | 1959.084100 | +4.010500 |
| 13/07/2026 | -1.2877% | 1980.412000 | 1955.073600 | -25.338400 |
| 10/07/2026 | +0.7233% | 1966.139300 | 1980.412000 | +14.272700 |
| 09/07/2026 | +0.9179% | 1948.174600 | 1966.139300 | +17.964700 |
| 08/07/2026 | -0.9632% | 1967.030900 | 1948.174600 | -18.856300 |
| 07/07/2026 | +0.3482% | 1960.193500 | 1967.030900 | +6.837400 |
| 06/07/2026 | +0.4231% | 1951.916500 | 1960.193500 | +8.277000 |
| 03/07/2026 | +0.2998% | 1946.073500 | 1951.916500 | +5.843000 |
| 02/07/2026 | +0.0256% | 1945.574500 | 1946.073500 | +0.499000 |
| 01/07/2026 | -0.4236% | 1953.832500 | 1945.574500 | -8.258000 |
| 30/06/2026 | +0.0026% | 1953.781000 | 1953.832500 | +0.051500 |
| 26/06/2026 | +0.9558% | 1935.195700 | 1953.781000 | +18.585300 |
| 25/06/2026 | +1.2110% | 1911.901600 | 1935.195700 | +23.294100 |
| 24/06/2026 | +0.0672% | 1910.618100 | 1911.901600 | +1.283500 |
| 23/06/2026 | -1.0785% | 1931.335800 | 1910.618100 | -20.717700 |
| 22/06/2026 | +0.5199% | 1921.320400 | 1931.335800 | +10.015400 |
| 19/06/2026 | +0.3268% | 1915.051800 | 1921.320400 | +6.268600 |
| 18/06/2026 | +0.4423% | 1906.599300 | 1915.051800 | +8.452500 |
| 17/06/2026 | -1.1766% | 1929.164400 | 1906.599300 | -22.565100 |
| 15/06/2026 | +0.3072% | 1923.247200 | 1929.164400 | +5.917200 |
| 12/06/2026 | +1.0873% | 1902.448500 | 1923.247200 | +20.798700 |
| 11/06/2026 | +2.6720% | 1852.287700 | 1902.448500 | +50.160800 |
| 09/06/2026 | +2.6227% | 1819.205700 | 1867.549300 | +48.343600 |
| 08/06/2026 | -0.8319% | 1834.403500 | 1819.205700 | -15.197800 |
| 05/06/2026 | -0.6528% | 1846.418400 | 1834.403500 | -12.014900 |
| 04/06/2026 | -0.1328% | 1848.871300 | 1846.418400 | -2.452900 |
| 03/06/2026 | -1.1077% | 1869.464800 | 1848.871300 | -20.593500 |
| 02/06/2026 | -1.7145% | 1901.793100 | 1869.464800 | -32.328300 |
| 01/06/2026 | -1.4784% | 1930.118100 | 1901.793100 | -28.325000 |
| 29/05/2026 | +0.5544% | 1919.446400 | 1930.118100 | +10.671700 |
| 28/05/2026 | -0.4368% | 1927.849700 | 1919.446400 | -8.403300 |
| 27/05/2026 | +1.2947% | 1903.049800 | 1927.849700 | +24.799900 |
| 26/05/2026 | -0.4603% | 1911.829800 | 1903.049800 | -8.780000 |
| 25/05/2026 | +2.5210% | 1864.234300 | 1911.829800 | +47.595500 |
| 22/05/2026 | -0.1681% | 1867.370000 | 1864.234300 | -3.135700 |
| 20/05/2026 | +2.4018% | 1823.054100 | 1867.370000 | +44.315900 |
| 19/05/2026 | -2.0258% | 1860.362400 | 1823.054100 | -37.308300 |
| 18/05/2026 | +0.7913% | 1845.699200 | 1860.362400 | +14.663200 |
| 15/05/2026 | -0.1333% | 1848.160500 | 1845.699200 | -2.461300 |
| 14/05/2026 | +1.0503% | 1828.850400 | 1848.160500 | +19.310100 |
| 13/05/2026 | -2.3569% | 1872.466600 | 1828.850400 | -43.616200 |
| 12/05/2026 | -0.0748% | 1873.867900 | 1872.466600 | -1.401300 |
| 11/05/2026 | -1.4150% | 1900.572400 | 1873.867900 | -26.704500 |
| 08/05/2026 | -1.1452% | 1922.462700 | 1900.572400 | -21.890300 |
| 07/05/2026 | +0.6676% | 1909.670200 | 1922.462700 | +12.792500 |
| 06/05/2026 | +3.7615% | 1839.171300 | 1909.670200 | +70.498900 |
| 05/05/2026 | -0.1851% | 1842.579500 | 1839.171300 | -3.408200 |
| 04/05/2026 | -1.9083% | 1878.078900 | 1842.579500 | -35.499400 |
| 30/04/2026 | +0.4487% | 1869.670900 | 1878.078900 | +8.408000 |
| 29/04/2026 | -1.1790% | 1891.844500 | 1869.670900 | -22.173600 |
| 28/04/2026 | -1.6936% | 1924.156900 | 1891.844500 | -32.312400 |
| 27/04/2026 | -1.0690% | 1944.836500 | 1924.156900 | -20.679600 |
| 24/04/2026 | +1.1814% | 1921.995000 | 1944.836500 | +22.841500 |
| 23/04/2026 | -0.1867% | 1925.586900 | 1921.995000 | -3.591900 |
| 22/04/2026 | -1.4506% | 1953.723700 | 1925.586900 | -28.136800 |
| 21/04/2026 | -1.7346% | 1987.909100 | 1953.723700 | -34.185400 |
| 20/04/2026 | +0.0494% | 1986.927600 | 1987.909100 | +0.981500 |
| 17/04/2026 | +0.8126% | 1994.714200 | 2010.989700 | +16.275500 |
| 16/04/2026 | +0.3911% | 1986.927600 | 1994.714200 | +7.786600 |
| 15/04/2026 | -0.0194% | 1987.313900 | 1986.927600 | -0.386300 |
| 14/04/2026 | +1.4177% | 1959.338200 | 1987.313900 | +27.975700 |
| 10/04/2026 | +0.6484% | 1946.675400 | 1959.338200 | +12.662800 |
| 09/04/2026 | +3.2891% | 1883.688400 | 1946.675400 | +62.987000 |
| 07/04/2026 | -1.3045% | 1908.421700 | 1883.688400 | -24.733300 |
| 06/04/2026 | +0.5683% | 1897.607000 | 1908.421700 | +10.814700 |
| 02/04/2026 | -1.1131% | 1918.846900 | 1897.607000 | -21.239900 |
| 01/04/2026 | +2.3957% | 1873.423700 | 1918.846900 | +45.423200 |
| 31/03/2026 | +2.1408% | 1833.743700 | 1873.423700 | +39.680000 |
| 30/03/2026 | -0.3191% | 1839.604600 | 1833.743700 | -5.860900 |
| 27/03/2026 | -1.1882% | 1861.592700 | 1839.604600 | -21.988100 |
| 26/03/2026 | -0.3518% | 1868.152900 | 1861.592700 | -6.560200 |
| 25/03/2026 | +0.6693% | 1855.691000 | 1868.152900 | +12.461900 |
| 24/03/2026 | -0.8958% | 1872.388600 | 1855.691000 | -16.697600 |
| 23/03/2026 | -0.2389% | 1876.867400 | 1872.388600 | -4.478800 |
| 20/03/2026 | -0.7245% | 1890.514100 | 1876.867400 | -13.646700 |
| 19/03/2026 | -1.0435% | 1910.345100 | 1890.514100 | -19.831000 |
| 18/03/2026 | +0.3894% | 1902.921100 | 1910.345100 | +7.424000 |
| 17/03/2026 | +0.3129% | 1896.976500 | 1902.921100 | +5.944600 |
| 16/03/2026 | +1.3276% | 1871.958100 | 1896.976500 | +25.018400 |
| 13/03/2026 | +1.0467% | 1852.465600 | 1871.958100 | +19.492500 |
| 12/03/2026 | -1.5251% | 1880.934500 | 1852.465600 | -28.468900 |
| 10/03/2026 | +1.6837% | 1849.529700 | 1880.934500 | +31.404800 |
| 09/03/2026 | +0.8588% | 1833.714800 | 1849.529700 | +15.814900 |
| 06/03/2026 | -0.2842% | 1838.933900 | 1833.714800 | -5.219100 |
| 05/03/2026 | -1.5356% | 1867.390300 | 1838.933900 | -28.456400 |
| 04/03/2026 | +2.0157% | 1830.127000 | 1867.390300 | +37.263300 |
| 03/03/2026 | -2.3461% | 1873.570500 | 1830.127000 | -43.443500 |
| 02/03/2026 | -3.3144% | 1936.709500 | 1873.570500 | -63.139000 |
| 27/02/2026 | -1.6424% | 1968.780700 | 1936.709500 | -32.071200 |
| 26/02/2026 | -0.5932% | 1980.495200 | 1968.780700 | -11.714500 |
| 25/02/2026 | +1.0403% | 1959.998400 | 1980.495200 | +20.496800 |
| 24/02/2026 | -0.0242% | 1960.472800 | 1959.998400 | -0.474400 |
| 23/02/2026 | -0.4297% | 1968.914300 | 1960.472800 | -8.441500 |
| 20/02/2026 | -0.3288% | 1975.399400 | 1968.914300 | -6.485100 |
| 19/02/2026 | -0.6720% | 1988.718200 | 1975.399400 | -13.318800 |
| 18/02/2026 | -0.0157% | 1989.029900 | 1988.718200 | -0.311700 |
| 17/02/2026 | -0.0986% | 1990.991600 | 1989.029900 | -1.961700 |
| 13/02/2026 | -1.4657% | 2020.388400 | 1990.991600 | -29.396800 |
| 12/02/2026 | -1.6580% | 2054.164800 | 2020.388400 | -33.776400 |
Mostrando 1 -
100
de 2118 registros